Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

43.00

+0.12(+0.28%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202542.97434343.1642.78551,409
December 24, 202542.3142.8842.8843.2442.31712,233
December 23, 202542.6642.6642.6642.9742.32424,062
December 22, 202542.7342.6642.6643.2942.65757,893
December 19, 202542.2842.9942.9943.3942.09953,428
December 18, 202541.4942.0942.0942.3541.26863,707
December 17, 202541.3241.3341.3341.5140.5842,906
December 16, 202541.4941.1241.1241.7440.66594,593
December 15, 202541.841.4941.4942.2441.18670,511
December 12, 202541.0141.541.541.8840.81820,734
December 11, 202541.1540.8140.8141.4440.8669,506
December 10, 202541.8240.8940.8941.8340.7723,627
December 09, 202541.9941.4341.4342.1941.43606,929
December 08, 202541.3941.9941.9942.0841.11905,853
December 05, 202540.8241.241.241.2240.37760,251
December 04, 202540.8140.8240.8241.1740.43620,347
December 03, 202541.5940.8140.8141.6240.81655,489
December 02, 202542.3541.4341.4342.3541.43649,650
December 01, 202541.9542.1142.1142.2341.71612,133
November 28, 202542.1341.9541.9542.1341.61526,817
November 27, 202542.641.9841.9842.9241.65766,928
November 26, 202542.7542.242.24341.991.16M
November 25, 202542.1142.8442.8443.3542.11.08M
November 24, 202540.8341.8841.8842.340.51.08M
November 21, 202541.6940.4140.4141.7940.141.14M
November 20, 202542.3941.9941.9942.6841.73646,937
November 19, 202543.2542.3842.3843.3942.26845,608
November 18, 202542.9543.2943.2943.5842.94691,809
November 17, 202542.9143.1943.1943.2942.42737,786
November 14, 202543.0543.143.143.542.911.03M
November 13, 202543.4743.1643.1643.4742.861.04M
November 12, 202543.943.3843.3843.943948,305
November 11, 202544.0543.6343.6344.4443.51.03M
November 10, 202544.2843.7943.7944.743.561.35M
November 07, 202544.3844.4144.4144.6943.91.1M
November 06, 202544.7544.3844.3844.944.191.56M
November 05, 202545.1244.7544.7545.3444.11.99M
November 04, 202547.4645.3545.3547.6144.82.76M
November 03, 202547.7347.6347.6348.9847.051.8M
October 31, 202547.9647.4347.4348.1147.131.55M
October 30, 202549.1647.4847.4849.1747.082.12M
October 29, 202549.2249.1649.1649.6148.331.33M
October 28, 202549.749.2249.2249.748.511.19M
October 27, 202547.9949.4349.4349.6447.42.72M
October 24, 202546.8447.6547.6548.48462.28M
October 23, 202546.9246.346.347.3845.521.54M
October 22, 202548.5146.9246.9248.9246.911.92M
October 21, 202548.349.0349.0349.48482.21M
October 20, 202549.5447.8947.8949.8947.223.94M
October 17, 202549.849.2149.2151.6549.025.13M
October 16, 202546.7446.846.847.1146.13628,371
October 15, 202545.5846.7946.7946.7945.19825,976
October 14, 20254745.6945.6947.6545.51.45M
October 13, 202544.38474748.144.351.4M
October 10, 202548.6846.8846.8849.1946.821.5M
October 09, 202546.948.648.649.3846.91.64M
September 30, 202548.2646.8146.8148.2646.811.74M
September 29, 202547.847.9847.984947.71.21M
September 26, 202549.8647.9447.9449.9447.931.26M
September 25, 202549.5749.8649.8650.549.281.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved