Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

Currency In CNY

688768.SS Historical Return

If you invested ¥1000 in Anhui Ronds Science & Technology Incorporated Company (688768.SS) since IPO date, it would be worth ¥965.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.73, while ¥1000 invested 1 year ago would be worth ¥831.64. This corresponds to total returns of -3.49%, -44.83%, -16.84%, respectively, with annualized returns of -0.69%, -11.22%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.86	41.73	41.73	42.86	41.35	461,245
September 09, 2026	42.99	42.71	42.71	43.34	42.3	400,365
September 08, 2026	42.5	43.07	43.07	43.29	41.98	475,421
September 07, 2026	43.95	42.8	42.8	43.95	42.32	489,981
September 04, 2026	43.98	43.3	43.3	44.41	42.51	737,506
September 03, 2026	42.97	43.08	43.08	43.46	41.69	675,282
September 02, 2026	42.72	42.2	42.2	42.95	40.79	1.03M
September 01, 2026	43.99	43.08	43.08	45.44	42.81	1.3M
August 31, 2026	40.86	43.34	43.34	43.5	40.61	818,251
August 28, 2026	40.73	41.06	41.06	41.84	40.57	587,105
August 27, 2026	39.83	40.77	40.77	41.45	39.83	760,066
August 26, 2026	41.2	41.55	41.55	42.23	39.8	1.09M
August 25, 2026	40.46	41.67	41.67	41.86	39.9	743,847
August 24, 2026	41.36	40.3	40.3	43.34	39.57	964,335
August 21, 2026	43.35	42.59	42.59	43.75	42.33	696,317
August 20, 2026	40.8	42.92	42.92	43.85	40.3	964,321
August 19, 2026	44.02	40.81	40.81	44.02	40	928,400
August 18, 2026	43.9	44.23	44.23	44.63	43.26	519,783
August 17, 2026	43.74	43.99	43.99	44.37	43.16	756,810
August 14, 2026	43.93	43.35	43.35	44.77	43.14	593,652
August 13, 2026	44.87	43.95	43.95	46.43	43.95	563,766
August 12, 2026	44.83	45.12	45.12	45.38	44.16	339,729
August 11, 2026	44.99	44.65	44.65	45.52	44.39	364,451
August 10, 2026	45.86	45.28	45.28	45.86	44.32	520,341
August 07, 2026	46	45.68	45.68	46.38	44.78	663,867
August 06, 2026	45.37	45.9	45.9	46.23	44.69	614,506
August 05, 2026	47.27	45.87	45.87	47.27	45.14	806,997
August 04, 2026	46.49	46.36	46.36	46.94	44.89	825,105
August 03, 2026	43.85	45.59	45.59	45.97	42.88	1.14M
July 31, 2026	41.3	43.61	43.61	44.37	41	1.26M
July 30, 2026	40.75	40.43	40.43	41.48	40.08	743,053
July 29, 2026	40.25	41.22	41.22	41.5	39.42	843,502
July 28, 2026	40.38	40.46	40.46	41.7	39.98	869,438
July 27, 2026	40.87	40.79	40.79	42.8	39.8	872,745
July 24, 2026	39.81	40.79	40.79	41.5	39.6	1.18M
July 23, 2026	37.9	40.33	40.33	40.6	36.48	1.62M
July 22, 2026	38.81	37.3	37.3	39.76	37.1	1.06M
July 21, 2026	38.92	38.96	38.96	40.21	35.08	1.62M
July 20, 2026	40.92	38.34	38.34	42.12	38.08	1.72M
July 17, 2026	41.5	40.7	40.7	43.69	40.28	1.79M
July 16, 2026	41.7	40.55	40.55	42.57	40.48	958,749
July 15, 2026	40.55	41.74	41.74	42.36	40.55	1.02M
July 14, 2026	41.28	41.29	41.29	41.61	39.69	925,957
July 13, 2026	44.39	41.2	41.2	45.08	41.03	1.35M
July 10, 2026	45.42	45	45	46.37	44.35	1.12M
July 09, 2026	43.61	44.97	44.97	46.31	42	1.46M
July 08, 2026	45.65	43.61	43.61	45.83	43.61	1.09M
July 07, 2026	46.67	45.53	45.53	49.11	44.9	1.4M
July 06, 2026	51.32	48.81	48.81	52	47.98	1.36M
July 03, 2026	52.8	52.03	52.03	53.2	50.61	1.54M
July 02, 2026	53.25	52.72	52.72	56.8	52.3	1.52M
July 01, 2026	52.5	53.99	53.99	54.6	50.36	1.72M
June 30, 2026	48.52	51.54	51.54	52	48.52	1.16M
June 29, 2026	51.52	49.2	49.2	51.84	46.96	1.68M
June 26, 2026	54.18	52.1	52.1	54.18	50.6	1.96M
June 25, 2026	56.21	54.8	54.8	56.21	53.02	1.81M
June 24, 2026	54.7	56.21	56.21	56.78	53.47	1.9M
June 23, 2026	56.35	55.29	55.29	56.86	54.17	1.5M
June 22, 2026	54.83	56.35	56.35	56.35	53.6	1.86M
June 18, 2026	55.8	54.84	54.84	55.8	53.87	1.74M