Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

Currency In CNY

688768.SS Historical Return

If you invested ¥1000 in Anhui Ronds Science & Technology Incorporated Company (688768.SS) since IPO date, it would be worth ¥1,029.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.68, while ¥1000 invested 1 year ago would be worth ¥852.92. This corresponds to total returns of 2.9%, -29.03%, -14.71%, respectively, with annualized returns of 0.57%, -6.63%, -14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.3	43.61	43.61	44.37	41	1.26M
July 30, 2026	40.75	40.43	40.43	41.48	40.08	743,053
July 29, 2026	40.25	41.22	41.22	41.5	39.42	843,502
July 28, 2026	40.38	40.46	40.46	41.7	39.98	869,438
July 27, 2026	40.87	40.79	40.79	42.8	39.8	872,745
July 24, 2026	39.81	40.79	40.79	41.5	39.6	1.18M
July 23, 2026	37.9	40.33	40.33	40.6	36.48	1.62M
July 22, 2026	38.81	37.3	37.3	39.76	37.1	1.06M
July 21, 2026	38.92	38.96	38.96	40.21	35.08	1.62M
July 20, 2026	40.92	38.34	38.34	42.12	38.08	1.72M
July 17, 2026	41.5	40.7	40.7	43.69	40.28	1.79M
July 16, 2026	41.7	40.55	40.55	42.57	40.48	958,749
July 15, 2026	40.55	41.74	41.74	42.36	40.55	1.02M
July 14, 2026	41.28	41.29	41.29	41.61	39.69	925,957
July 13, 2026	44.39	41.2	41.2	45.08	41.03	1.35M
July 10, 2026	45.42	45	45	46.37	44.35	1.12M
July 09, 2026	43.61	44.97	44.97	46.31	42	1.46M
July 08, 2026	45.65	43.61	43.61	45.83	43.61	1.09M
July 07, 2026	46.67	45.53	45.53	49.11	44.9	1.4M
July 06, 2026	51.32	48.81	48.81	52	47.98	1.36M
July 03, 2026	52.8	52.03	52.03	53.2	50.61	1.54M
July 02, 2026	53.25	52.72	52.72	56.8	52.3	1.52M
July 01, 2026	52.5	53.99	53.99	54.6	50.36	1.72M
June 30, 2026	48.52	51.54	51.54	52	48.52	1.16M
June 29, 2026	51.52	49.2	49.2	51.84	46.96	1.68M
June 26, 2026	54.18	52.1	52.1	54.18	50.6	1.96M
June 25, 2026	56.21	54.8	54.8	56.21	53.02	1.81M
June 24, 2026	54.7	56.21	56.21	56.78	53.47	1.9M
June 23, 2026	56.35	55.29	55.29	56.86	54.17	1.5M
June 22, 2026	54.83	56.35	56.35	56.35	53.6	1.86M
June 18, 2026	55.8	54.84	54.84	55.8	53.87	1.74M
June 17, 2026	56.63	54.8	54.8	56.63	54.28	1.37M
June 16, 2026	55.66	56.3	56.3	57.98	55.66	1.6M
June 15, 2026	53.64	56.03	56.03	56.4	53.4	1.41M
June 12, 2026	52.9	53.53	53.53	55.38	52.8	1.37M
June 11, 2026	54.73	52.69	52.69	54.8	52.02	1.64M
June 10, 2026	56.85	55.17	55.17	56.85	54.15	1.47M
June 09, 2026	55.78	56.42	56.42	56.88	54.76	1.83M
June 08, 2026	52.5	54.7	54.7	55.58	50.5	2.38M
June 05, 2026	53.1	53.05	53.05	54.4	51.01	1.51M
June 04, 2026	51.56	53.3	53.3	53.65	50	1.58M
June 03, 2026	51.74	51.85	51.85	52.05	49.1	1.85M
June 02, 2026	50.96	50.26	50.26	51.8	49	1.74M
June 01, 2026	49.6	49.42	49.42	51.34	48.32	2.19M
May 29, 2026	55.17	49.56	49.56	55.34	48.76	2.89M
May 28, 2026	53.95	55.12	55.12	55.5	52.88	1.96M
May 27, 2026	55	54.29	54.29	57.2	53.36	2.96M
May 26, 2026	55.7	54.79	54.79	55.87	53.51	2.12M
May 25, 2026	54	55.7	55.7	56.9	53.18	3.92M
May 22, 2026	48.59	52.49	52.49	53.88	48.2	3.39M
May 21, 2026	47.84	48.6	48.6	51.08	47.59	3.09M
May 20, 2026	47	47.84	47.84	48.61	46.4	2.12M
May 19, 2026	44.59	47.08	47.08	47.29	43.53	2.8M
May 18, 2026	41.3	44.59	44.59	44.87	41.01	2.44M
May 15, 2026	41.26	41.61	41.61	43.29	41.26	1.3M
May 14, 2026	42.5	41.69	41.69	42.86	41.38	1.06M
May 13, 2026	42.75	42.5	42.5	43.21	41.41	1.72M
May 12, 2026	43.63	42.49	42.49	43.76	42.19	1.04M
May 11, 2026	43.88	43.56	43.56	44.54	43.03	1.39M
May 08, 2026	43.6	43.69	43.69	44.14	42.92	1.4M