Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

Currency In CNY

688768.SS Historical Return

If you invested ¥1000 in Anhui Ronds Science & Technology Incorporated Company (688768.SS) since IPO date, it would be worth ¥1,155.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.27, while ¥1000 invested 1 year ago would be worth ¥1,043.48. This corresponds to total returns of 15.53%, -29.47%, 4.35%, respectively, with annualized returns of 2.79%, -6.74%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.19	51.44	51.44	57.56	51.29	1.8M
October 20, 2026	50.82	54.65	54.65	60.37	49.5	2.52M
October 19, 2026	52.14	50.31	50.31	52.14	47.6	904,479
October 16, 2026	51.8	50.99	50.99	53.89	50.7	793,486
October 15, 2026	51.51	51	51	52.6	50.5	1.01M
October 14, 2026	51.7	52	52	53.35	51.7	951,125
October 13, 2026	53.11	52	52	53.91	50.97	1.64M
October 12, 2026	53.27	54.01	54.01	56.49	52.26	1.98M
October 09, 2026	51.66	53.35	53.35	54.66	47.09	1.74M
October 08, 2026	52.61	51.92	51.92	52.74	50.5	1.08M
September 30, 2026	52.3	52.3	52.3	52.88	50.58	1.75M
September 29, 2026	46.06	52.3	52.3	53.36	46.06	2.79M
September 28, 2026	46.4	47.26	47.26	47.81	44.38	1.26M
September 24, 2026	47.34	46.92	46.92	48.49	46.88	646,612
September 23, 2026	48.59	47.64	47.64	49.5	47.47	895,978
September 22, 2026	46.97	48.83	48.83	49.27	46.7	1.62M
September 21, 2026	41.61	47.21	47.21	47.89	41.44	1.62M
September 18, 2026	42.19	41.15	41.15	42.19	40.84	312,859
September 17, 2026	40.8	40.93	40.93	40.97	40.02	360,287
September 16, 2026	40.05	40.36	40.36	40.9	39.7	338,500
September 15, 2026	41.83	40.21	40.21	41.83	40.12	370,041
September 11, 2026	42.29	40.9	40.9	42.29	39.88	554,412
September 10, 2026	42.86	41.73	41.73	42.86	41.35	461,245
September 09, 2026	42.99	42.71	42.71	43.34	42.3	400,365
September 08, 2026	42.5	43.07	43.07	43.29	41.98	475,421
September 07, 2026	43.95	42.8	42.8	43.95	42.32	489,981
September 04, 2026	43.98	43.3	43.3	44.41	42.51	737,506
September 03, 2026	42.97	43.08	43.08	43.46	41.69	675,282
September 02, 2026	42.72	42.2	42.2	42.95	40.79	1.03M
September 01, 2026	43.99	43.08	43.08	45.44	42.81	1.3M
August 31, 2026	40.86	43.34	43.34	43.5	40.61	818,251
August 28, 2026	40.73	41.06	41.06	41.84	40.57	587,105
August 27, 2026	39.83	40.77	40.77	41.45	39.83	760,066
August 26, 2026	41.2	41.55	41.55	42.23	39.8	1.09M
August 25, 2026	40.46	41.67	41.67	41.86	39.9	743,847
August 24, 2026	41.36	40.3	40.3	43.34	39.57	964,335
August 21, 2026	43.35	42.59	42.59	43.75	42.33	696,317
August 20, 2026	40.8	42.92	42.92	43.85	40.3	964,321
August 19, 2026	44.02	40.81	40.81	44.02	40	928,400
August 18, 2026	43.9	44.23	44.23	44.63	43.26	519,783
August 17, 2026	43.74	43.99	43.99	44.37	43.16	756,810
August 14, 2026	43.93	43.35	43.35	44.77	43.14	593,652
August 13, 2026	44.87	43.95	43.95	46.43	43.95	563,766
August 12, 2026	44.83	45.12	45.12	45.38	44.16	339,729
August 11, 2026	44.99	44.65	44.65	45.52	44.39	364,451
August 10, 2026	45.86	45.28	45.28	45.86	44.32	520,341
August 07, 2026	46	45.68	45.68	46.38	44.78	663,867
August 06, 2026	45.37	45.9	45.9	46.23	44.69	614,506
August 05, 2026	47.27	45.87	45.87	47.27	45.14	806,997
August 04, 2026	46.49	46.36	46.36	46.94	44.89	825,105
August 03, 2026	43.85	45.59	45.59	45.97	42.88	1.14M
July 31, 2026	41.3	43.61	43.61	44.37	41	1.26M
July 30, 2026	40.75	40.43	40.43	41.48	40.08	743,053
July 29, 2026	40.25	41.22	41.22	41.5	39.42	843,502
July 28, 2026	40.38	40.46	40.46	41.7	39.98	869,438
July 27, 2026	40.87	40.79	40.79	42.8	39.8	872,745
July 24, 2026	39.81	40.79	40.79	41.5	39.6	1.18M
July 23, 2026	37.9	40.33	40.33	40.6	36.48	1.62M
July 22, 2026	38.81	37.3	37.3	39.76	37.1	1.06M
July 21, 2026	38.92	38.96	38.96	40.21	35.08	1.62M