Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

49.10

-0.94(-1.88%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.6747.547.547.7246.32979,665
September 04, 202547.6746.4546.4548.0245.661.26M
September 03, 202548.7547.6747.6748.9347.411.09M
September 02, 20255148.5548.555148.012.24M
September 01, 202550.1351.0151.0151.9850.131.86M
August 29, 202551.551.0951.0952.2550.091.97M
August 28, 202550.8751.1951.1951.4549.21.73M
August 27, 202552.5850.850.853.1650.82.35M
August 26, 202552.2751.6451.6453.2851.52.09M
August 25, 202552.0452.1252.1253.2451.512.48M
August 22, 202551.651.7951.7952.4851.172.3M
August 21, 202552.851.251.253.7750.713.62M
August 20, 202554.4854.5154.5154.753.391.44M
August 19, 202555.1754.454.455.4953.831.8M
August 18, 202554.0255.1655.1656.4853.842.44M
August 15, 202552.3953.5653.5653.9252.311.54M
August 14, 202552.5252.5252.5254.4952.522.11M
August 13, 202552.852.6552.6553.852.51.98M
August 12, 202552.7652.9852.985452.371.71M
August 11, 202552.5252.8152.8153.2852.031.65M
August 08, 202554.7952.6652.6655.1851.882.96M
August 07, 202555.854.6654.6656.7454.351.93M
August 06, 202551.5156.0656.0656.6650.682.8M
August 05, 202551.1150.9750.9751.9350.61.38M
August 04, 20254951.1351.1351.648.572.45M
August 01, 202547.5948.9248.9248.9847.381.66M
July 31, 202547.4647.5747.5748.547.351.53M
July 30, 202547.1547.0747.0747.546.561.14M
July 29, 202547.3647.4847.4847.6846.611.56M
July 28, 20254747.6347.6348.146.42.05M
July 25, 202545.4547.2847.2847.8845.43.43M
July 24, 202548.8845.745.748.8845.084.66M
July 23, 202544.243.7243.7244.3243.45797,414
July 22, 202544.9644.3444.3445.2443.81.27M
July 21, 202544.8144.9844.9845.2543.341.41M
July 18, 202544.544.944.944.9644.09681,806
July 17, 202543.7444.2544.2544.543.4652,259
July 16, 202543.543.7443.7443.9643.14629,287
July 15, 202542.5143.4343.4343.6642.48854,205
July 14, 202542.2743.0943.0943.2141.81.11M
July 11, 202541.5141.8841.8842.2941.25735,156
July 10, 202541.5841.4741.4742.1641.24543,960
July 09, 202542.3441.9141.9142.6241.54844,212
July 08, 202542.442.2842.2842.441.55844,058
July 07, 202542.541.8841.8842.541.68545,643
July 04, 202542.9842.5342.5343.1542.041.34M
July 03, 202542.7642.9642.9643.3841.711.46M
July 02, 202542.2442.2842.2842.941.51.29M
July 01, 202545.0142.3842.3845.0842.082.56M
June 30, 202543.1144.3944.3944.9442.881.82M
June 27, 202543.1743.1143.1143.5742.51.02M
June 26, 202542.3943.0143.0143.6542.12.03M
June 25, 202542.7442.0342.0343.2541.752.28M
June 24, 202540.1142.8642.8643.9640.115.02M
June 23, 202547.840.4340.4348.17405.23M
June 20, 202549.1547.8347.835047.73797,930
June 19, 20255149.7749.7751.4849.081.02M
June 18, 202550.3151.0151.0151.2549.92691,678
June 17, 202551.5750.3150.3152.1549.9756,693
June 16, 202550.451.9651.9652.0950.01977,246