Anhui Ronds Science & Technology Incorporated Company (688768.SS) SHH

51.48

+1.22(+2.43%)

Updated at June 03 11:04AM

Currency In CNY

688768.SS Historical Return

If you invested ¥1000 in Anhui Ronds Science & Technology Incorporated Company (688768.SS) since IPO date, it would be worth ¥1,185.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥589.35, while ¥1000 invested 1 year ago would be worth ¥1,059.22. This corresponds to total returns of 18.59%, -41.06%, 5.92%, respectively, with annualized returns of 3.57%, -16.17%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688768.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.96	50.26	50.26	51.8	49	1.74M
June 01, 2026	49.6	49.42	49.42	51.34	48.32	2.19M
May 29, 2026	55.17	49.56	49.56	55.34	48.76	2.89M
May 28, 2026	53.95	55.12	55.12	55.5	52.88	1.96M
May 27, 2026	55	54.29	54.29	57.2	53.36	2.96M
May 26, 2026	55.7	54.79	54.79	55.87	53.51	2.12M
May 25, 2026	54	55.7	55.7	56.9	53.18	3.92M
May 22, 2026	48.59	52.49	52.49	53.88	48.2	3.39M
May 21, 2026	47.84	48.6	48.6	51.08	47.59	3.09M
May 20, 2026	47	47.84	47.84	48.61	46.4	2.12M
May 19, 2026	44.59	47.08	47.08	47.29	43.53	2.8M
May 18, 2026	41.3	44.59	44.59	44.87	41.01	2.44M
May 15, 2026	41.26	41.61	41.61	43.29	41.26	1.3M
May 14, 2026	42.5	41.69	41.69	42.86	41.38	1.06M
May 13, 2026	42.75	42.5	42.5	43.21	41.41	1.72M
May 12, 2026	43.63	42.49	42.49	43.76	42.19	1.04M
May 11, 2026	43.88	43.56	43.56	44.54	43.03	1.39M
May 08, 2026	43.6	43.69	43.69	44.14	42.92	1.4M
May 07, 2026	42.15	43.43	43.43	43.71	41.43	1.56M
May 06, 2026	41.22	41.83	41.83	42.65	41	1.89M
April 30, 2026	42.15	41.04	41.04	42.15	40.82	1.59M
April 29, 2026	40.65	41.32	41.32	42.25	40.65	1.57M
April 28, 2026	43.8	40.65	40.65	43.8	40.1	3.03M
April 27, 2026	45.52	45.5	45.5	45.91	45.11	859,268
April 24, 2026	46.17	45.5	45.5	46.53	45.47	976,089
April 23, 2026	47.78	46.17	46.17	47.92	45.86	1.49M
April 22, 2026	46.8	47.95	47.95	47.95	46.4	1.42M
April 21, 2026	47.8	46.8	46.8	47.8	46.22	1.28M
April 20, 2026	47.76	47.61	47.61	48.07	46.2	1.4M
April 17, 2026	46.74	47.28	47.28	47.68	46.4	1.24M
April 16, 2026	46.3	46.93	46.93	47.1	45.82	1.16M
April 15, 2026	46.97	46.07	46.07	46.97	45.8	1.06M
April 14, 2026	46.4	46.21	46.21	46.46	45.25	1.27M
April 13, 2026	45.06	45.5	45.5	46.46	44.31	1.84M
April 10, 2026	45.42	45.22	45.22	46.5	45.1	1.02M
April 09, 2026	46.58	45.08	45.08	46.58	44.9	1.81M
April 08, 2026	44.23	46.79	46.79	46.79	44.23	1.49M
April 07, 2026	43.11	43.19	43.19	44.48	43.11	981,047
April 03, 2026	44	43.51	43.51	44.96	42.71	1.3M
April 02, 2026	46.49	43.76	43.76	46.51	43	1.43M
April 01, 2026	46	45.82	45.82	46.4	45	830,533
March 31, 2026	45.57	45.04	45.04	46.94	45.02	1.34M
March 30, 2026	45.07	45.29	45.29	45.39	43.78	1.37M
March 27, 2026	42.86	45.61	45.61	45.99	42.57	1.99M
March 26, 2026	45	43.21	43.21	45.45	42.92	1.46M
March 25, 2026	44.74	44.86	44.86	45.9	44.7	1.49M
March 24, 2026	44.14	44.12	44.12	44.49	42.89	1.47M
March 23, 2026	45.09	43.32	43.32	46.5	43.02	2.54M
March 20, 2026	47.46	45.47	45.47	48.31	45.43	1.38M
March 19, 2026	48.59	47.46	47.46	48.68	47.22	1.76M
March 18, 2026	49.29	49.46	49.46	49.93	49	1.37M
March 17, 2026	49.26	49.51	49.51	51.36	49.26	1.8M
March 16, 2026	48.96	49.22	49.22	49.29	47.41	1.58M
March 13, 2026	50.03	48.65	48.65	50.28	48.61	1.26M
March 12, 2026	51.29	50.29	50.29	51.34	49.75	1.67M
March 11, 2026	53.4	51.54	51.54	53.72	51.06	2.57M
March 10, 2026	51.5	52.08	53.4	52.54	51.08	1.34M
March 09, 2026	49	51.21	51.21	52.1	48.48	3.34M
March 06, 2026	48.06	49.91	49.91	50.84	47.98	2.31M
March 05, 2026	49.29	48.39	48.39	49.79	47.73	2.61M