Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

15.70

-0.43(-2.67%)

Updated at June 02 03:00PM

Currency In CNY

688772.SS Historical Return

If you invested ¥1000 in Zhuhai CosMX Battery Co., Ltd. (688772.SS) since IPO date, it would be worth ¥482.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥824.58, while ¥1000 invested 1 year ago would be worth ¥1,200.31. This corresponds to total returns of -51.78%, -17.54%, 20.03%, respectively, with annualized returns of -14.57%, -6.22%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688772.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2615.715.716.3115.442.75M
June 01, 202616.116.1316.1316.8416.0839.77M
May 29, 202616.5415.9215.9216.6615.7843.29M
May 28, 202616.916.6616.6617.4216.3942.15M
May 27, 202617.0116.9516.9517.2216.7441.23M
May 26, 202616.7117.0617.0617.616.649.96M
May 25, 202617.2516.7616.7617.2516.5342.78M
May 22, 202616.117.1617.1617.8515.8566.44M
May 21, 202617.0216.0216.0217.2615.9639.64M
May 20, 202616.216.7716.7717.0215.9842M
May 19, 202616.116.2316.2316.715.840.37M
May 18, 202615.0116.0416.0416.4114.7857.73M
May 15, 202615.3715.1315.1315.5615.0133.54M
May 14, 202615.9815.3815.3816.0815.3828.34M
May 13, 202615.7215.9615.9616.3615.5541.38M
May 12, 202616.2515.7315.7316.2915.640.27M
May 11, 202616.5516.2516.2516.716.239.72M
May 08, 202616.6816.5516.5516.9516.537.21M
May 07, 202617.0216.716.717.0516.544.73M
May 06, 202616.4816.9416.9417.1516.4563.75M
April 30, 202616.3516.616.617.115.3898.73M
April 29, 202616.5217.3117.3117.4916.3655.79M
April 28, 202616.5816.616.616.9616.4130.66M
April 27, 202616.616.716.716.7816.427.52M
April 24, 202616.6316.616.616.7916.2933.23M
April 23, 202617.0516.6616.6617.216.5538.07M
April 22, 202617.3517.1217.1217.631757.04M
April 21, 202616.517.4717.4718.3516.3681.64M
April 20, 202616.616.4616.4616.716.426.42M
April 17, 202616.3516.6216.6216.7316.3530.57M
April 16, 202616.2716.4216.4216.616.1331.9M
April 15, 202616.4416.1416.1416.5416.0927.19M
April 14, 202616.1316.3216.3216.3316.0529.65M
April 13, 202615.9616.0916.0916.2315.9226.2M
April 10, 202615.816.1116.1116.5815.7348.33M
April 09, 202615.2515.6815.6816.0815.2443.4M
April 08, 202615.215.4515.4515.515.1128.79M
April 07, 202614.7614.9114.9114.9914.7119.98M
April 03, 202615.1614.6914.6915.2214.6817M
April 02, 202615.5715.0515.0515.5714.9727.95M
April 01, 202615.8315.5815.5815.915.4329.95M
March 31, 202615.9615.615.616.1515.5825.46M
March 30, 202616.2516.0416.0416.3415.7627.99M
March 27, 202615.8316.516.516.6715.8126.14M
March 26, 202616.1916.0616.0616.616.0123.21M
March 25, 202616.0516.1616.1616.3115.921.37M
March 24, 202615.8916.0416.0416.0415.3325.09M
March 23, 202615.8815.5915.5916.2515.4831.61M
March 20, 202616.0816.216.216.6916.0627.44M
March 19, 202616.116.0316.0316.3515.9219.51M
March 18, 202616.3216.3116.3116.4616.0616.78M
March 17, 202616.8216.3216.3217.0716.3219.61M
March 16, 202616.8916.7816.7816.9916.5920.84M
March 13, 202616.8316.8816.8817.2616.7726.04M
March 12, 202617.0216.9516.9517.0916.6328.55M
March 11, 202616.7617.0617.0617.4416.6541.93M
March 10, 202616.6116.6616.716.8616.5815.32M
March 09, 202616.2416.5216.5216.5715.9127.79M
March 06, 202616.5316.6216.6216.7416.3720.18M
March 05, 202616.9616.5916.5917.1316.428.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved