Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

Currency In CNY

AD

688772.SS Historical Return

If you invested ¥1000 in Zhuhai CosMX Battery Co., Ltd. (688772.SS) since IPO date, it would be worth ¥440.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥799.78, while ¥1000 invested 1 year ago would be worth ¥605.83. This corresponds to total returns of -55.96%, -20.02%, -39.42%, respectively, with annualized returns of -15.22%, -7.21%, -39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688772.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.1914.3414.3414.6114.0120.31M
September 29, 202613.914.1714.1714.2913.8622.23M
September 28, 202614.1113.8613.8614.1513.615.81M
September 24, 202613.6314.0314.0314.2813.5528.26M
September 23, 202613.7913.6213.6213.8313.5912.52M
September 22, 202613.613.8113.8113.9813.5324.6M
September 21, 202613.713.5113.5113.813.4920.78M
September 18, 202613.7613.6813.6813.9313.6815.85M
September 17, 202613.9213.6613.6613.9213.4414.99M
September 16, 202613.6613.8913.8913.9313.4318.11M
September 15, 202613.713.6913.6913.8913.5410.42M
September 11, 202614.313.9213.9214.5513.6527.29M
September 10, 202615.0814.3814.3815.0814.2723.15M
September 09, 202614.9315.0815.0815.414.8516.29M
September 08, 202615.1914.9414.9415.2714.9114.34M
September 07, 202615.5215.1515.1515.6915.0925.38M
September 04, 202615.6815.615.616.0615.4819.73M
September 03, 202615.7715.515.515.8415.2715.3M
September 02, 202615.4115.7115.7116.1515.3326.58M
September 01, 202615.9415.5515.5515.9415.3319.38M
August 31, 202615.4515.8715.8716.1315.428.73M
August 28, 202615.515.6315.6315.9815.2841.91M
August 27, 202615.0315.0315.0315.214.5426.28M
August 26, 202613.6315.0315.0315.0813.5855.57M
August 25, 202614.314.0614.0614.3913.8425.45M
August 24, 202614.714.414.415.0714.3117.67M
August 21, 202614.814.8414.8415.5114.7525.25M
August 20, 202613.9814.8714.8714.8813.9127.22M
August 19, 202614.6213.9113.9114.7413.8923.28M
August 18, 202614.8914.7714.7714.9614.5917.95M
August 17, 202614.7614.9614.961514.6520.06M
August 14, 202614.414.8814.8814.914.3120.52M
August 13, 202614.6314.3414.3414.7714.3318.3M
August 12, 202614.4914.6914.6914.9814.4518.07M
August 11, 202614.5814.514.514.7414.3514.9M
August 10, 202614.4314.6914.6914.7714.1423.81M
August 07, 202614.1814.3314.3314.4613.9520.69M
August 06, 202614.8414.2414.2414.8514.0534.98M
August 05, 202614.6714.8414.8414.9314.6719.25M
August 04, 202614.6514.7414.7414.8514.616.08M
August 03, 202614.614.6414.6414.7514.3715.28M
July 31, 202614.9514.6514.6515.2814.6326.54M
July 30, 202615.3614.8214.8215.5314.8122.53M
July 29, 202614.4915.4115.4115.6514.4132.59M
July 28, 202614.3914.5214.5214.8914.3121.45M
July 27, 202613.6614.5414.5414.6313.6425.73M
July 24, 202614.0113.6313.6314.1513.5616.51M
July 23, 202613.8114.2214.2214.2813.7720.08M
July 22, 202614.0113.913.914.2213.8119.13M
July 21, 202613.4814.214.214.413.0536.6M
July 20, 202614.1813.4113.4114.3613.0541.86M
July 17, 202615.6614.2114.2115.7514.137.4M
July 16, 202615.4915.5915.5916.2415.1932.01M
July 15, 202615.7115.415.415.9415.125.65M
July 14, 202615.9315.7515.751615.3331.9M
July 13, 202617.815.8715.8717.9815.8542.12M
July 10, 202617.2517.9417.9418.6117.1653.35M
July 09, 202617.3317.3317.3317.516.5446.01M
July 08, 202618.4817.317.318.4817.2843.66M
July 07, 202618.0818.6318.6318.781841.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved