Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

Currency In CNY

688772.SS Historical Return

If you invested ¥1000 in Zhuhai CosMX Battery Co., Ltd. (688772.SS) since IPO date, it would be worth ¥426.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥360.95, while ¥1000 invested 1 year ago would be worth ¥553.34. This corresponds to total returns of -57.31%, -63.91%, -44.67%, respectively, with annualized returns of -15.59%, -18.43%, -44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688772.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.28	14.24	14.24	14.66	13.98	24.09M
October 20, 2026	13.67	14.36	14.36	14.56	13.59	29.81M
October 19, 2026	13.1	13.72	13.72	13.84	13.1	23.76M
October 16, 2026	13.45	13.1	13.1	13.45	12.98	13.24M
October 15, 2026	12.6	13.41	13.41	13.69	12.44	29M
October 14, 2026	13.31	12.93	12.93	13.44	12.85	12.57M
October 13, 2026	13.52	13.31	13.31	13.54	13.21	14.31M
October 12, 2026	13.85	13.62	13.62	13.97	13.61	13.14M
October 09, 2026	13.8	13.94	13.94	14.06	13.56	17.62M
October 08, 2026	14.2	13.9	13.9	14.41	13.83	16.79M
September 30, 2026	14.19	14.34	14.34	14.61	14.01	20.31M
September 29, 2026	13.9	14.17	14.17	14.29	13.86	22.23M
September 28, 2026	14.11	13.86	13.86	14.15	13.6	15.81M
September 24, 2026	13.63	14.03	14.03	14.28	13.55	28.26M
September 23, 2026	13.79	13.62	13.62	13.83	13.59	12.52M
September 22, 2026	13.6	13.81	13.81	13.98	13.53	24.6M
September 21, 2026	13.7	13.51	13.51	13.8	13.49	20.78M
September 18, 2026	13.76	13.68	13.68	13.93	13.68	15.85M
September 17, 2026	13.92	13.66	13.66	13.92	13.44	14.99M
September 16, 2026	13.66	13.89	13.89	13.93	13.43	18.11M
September 15, 2026	13.7	13.69	13.69	13.89	13.54	10.42M
September 11, 2026	14.3	13.92	13.92	14.55	13.65	27.29M
September 10, 2026	15.08	14.38	14.38	15.08	14.27	23.15M
September 09, 2026	14.93	15.08	15.08	15.4	14.85	16.29M
September 08, 2026	15.19	14.94	14.94	15.27	14.91	14.34M
September 07, 2026	15.52	15.15	15.15	15.69	15.09	25.38M
September 04, 2026	15.68	15.6	15.6	16.06	15.48	19.73M
September 03, 2026	15.77	15.5	15.5	15.84	15.27	15.3M
September 02, 2026	15.41	15.71	15.71	16.15	15.33	26.58M
September 01, 2026	15.94	15.55	15.55	15.94	15.33	19.38M
August 31, 2026	15.45	15.87	15.87	16.13	15.4	28.73M
August 28, 2026	15.5	15.63	15.63	15.98	15.28	41.91M
August 27, 2026	15.03	15.03	15.03	15.2	14.54	26.28M
August 26, 2026	13.63	15.03	15.03	15.08	13.58	55.57M
August 25, 2026	14.3	14.06	14.06	14.39	13.84	25.45M
August 24, 2026	14.7	14.4	14.4	15.07	14.31	17.67M
August 21, 2026	14.8	14.84	14.84	15.51	14.75	25.25M
August 20, 2026	13.98	14.87	14.87	14.88	13.91	27.22M
August 19, 2026	14.62	13.91	13.91	14.74	13.89	23.28M
August 18, 2026	14.89	14.77	14.77	14.96	14.59	17.95M
August 17, 2026	14.76	14.96	14.96	15	14.65	20.06M
August 14, 2026	14.4	14.88	14.88	14.9	14.31	20.52M
August 13, 2026	14.63	14.34	14.34	14.77	14.33	18.3M
August 12, 2026	14.49	14.69	14.69	14.98	14.45	18.07M
August 11, 2026	14.58	14.5	14.5	14.74	14.35	14.9M
August 10, 2026	14.43	14.69	14.69	14.77	14.14	23.81M
August 07, 2026	14.18	14.33	14.33	14.46	13.95	20.69M
August 06, 2026	14.84	14.24	14.24	14.85	14.05	34.98M
August 05, 2026	14.67	14.84	14.84	14.93	14.67	19.25M
August 04, 2026	14.65	14.74	14.74	14.85	14.6	16.08M
August 03, 2026	14.6	14.64	14.64	14.75	14.37	15.28M
July 31, 2026	14.95	14.65	14.65	15.28	14.63	26.54M
July 30, 2026	15.36	14.82	14.82	15.53	14.81	22.53M
July 29, 2026	14.49	15.41	15.41	15.65	14.41	32.59M
July 28, 2026	14.39	14.52	14.52	14.89	14.31	21.45M
July 27, 2026	13.66	14.54	14.54	14.63	13.64	25.73M
July 24, 2026	14.01	13.63	13.63	14.15	13.56	16.51M
July 23, 2026	13.81	14.22	14.22	14.28	13.77	20.08M
July 22, 2026	14.01	13.9	13.9	14.22	13.81	19.13M
July 21, 2026	13.48	14.2	14.2	14.4	13.05	36.6M