Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

16.83

-0.11(-0.65%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.6216.9416.9417.4816.3837.77M
August 15, 202515.416.316.316.615.2343.37M
August 14, 202515.2515.2615.2615.414.9222.83M
August 13, 202515.1915.2415.2415.2915.0213.91M
August 12, 202515.4815.2315.2315.4815.1319.7M
August 11, 202515.0215.5315.5315.714.9838.01M
August 08, 202514.8614.6514.6515.0514.6116.9M
August 07, 202514.8114.8614.8615.1914.729.84M
August 06, 202514.5314.7114.7114.8214.3227.8M
August 05, 202513.6614.5214.5214.5513.646.8M
August 04, 202513.5213.6913.6913.713.3513.05M
August 01, 202513.613.5613.5613.6613.4310.06M
July 31, 202513.8713.513.513.9813.4418.54M
July 30, 202514.1213.8513.8514.1313.7614.59M
July 29, 202514.1314.1214.1214.2413.9914.73M
July 28, 202514.0914.2114.2114.3314.0216.61M
July 25, 202514.0914.0714.0714.3213.9814.79M
July 24, 202513.7614.0914.0914.0913.7617.18M
July 23, 202513.8713.7813.7813.9313.715.22M
July 22, 202513.6813.8313.8313.9113.5617.44M
July 21, 202513.6213.6513.6513.7213.5913.77M
July 18, 202513.613.6313.6313.813.5813.81M
July 17, 202513.5713.613.613.6613.4913.96M
July 16, 202513.313.4813.4813.5713.2912.01M
July 15, 202513.6513.3113.3113.6813.2120.98M
July 14, 202513.6913.6613.6613.8413.629.28M
July 11, 202513.6313.6913.6913.8313.510.98M
July 10, 202513.713.6313.6313.7813.5714.14M
July 09, 202513.9213.7513.7514.113.6815.52M
July 08, 202513.6714.0114.0114.1813.6618.56M
July 07, 202513.7613.6913.6913.8213.639.95M
July 04, 202514.0613.7613.7614.1713.7619.29M
July 03, 202513.8214.1614.1614.1813.7519.78M
July 02, 202513.9813.8213.8214.0413.7216.62M
July 01, 202514.2614.0414.0414.2813.8619.3M
June 30, 202514.2314.2914.2914.5114.121.25M
June 27, 202514.4414.1614.1614.7214.0323.41M
June 26, 202514.914.3614.3614.9414.3522.99M
June 25, 202514.614.914.91514.431.73M
June 24, 202514.1614.3914.3914.3914.0320.54M
June 23, 202513.7513.9413.9413.9813.6612.82M
June 20, 202513.9513.7513.7514.2913.6514.66M
June 19, 202513.8913.9213.9214.4213.7719.4M
June 18, 202513.9914.1613.8614.1613.8815.1M
June 17, 202514.1314.0813.7814.413.9519.99M
June 16, 202513.714.1113.8114.3213.6921.62M
June 13, 202513.6413.6913.413.8713.5511.87M
June 12, 202513.5813.6613.3713.7213.498.37M
June 11, 202513.5313.6213.3313.9313.4811.75M
June 10, 202513.8113.5313.2413.9113.3914.24M
June 09, 202513.3713.813.5113.9813.3517.31M
June 06, 202513.4413.3613.0813.5413.348.61M
June 05, 202513.4513.4513.1713.4713.2710.76M
June 04, 202513.3513.4413.4413.5913.310.09M
June 03, 202513.4413.3613.3613.4613.2611.88M
May 30, 202513.513.5213.5213.713.2314.02M
May 29, 202513.2313.4413.4413.4713.158.66M
May 28, 202513.2213.1913.1913.3513.156.95M
May 27, 202513.4213.2513.2513.4513.079.37M
May 26, 202513.3813.3813.3813.5313.319.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved