Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

Currency In CNY

688772.SS Historical Return

If you invested ¥1000 in Zhuhai CosMX Battery Co., Ltd. (688772.SS) since IPO date, it would be worth ¥487.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥725.32, while ¥1000 invested 1 year ago would be worth ¥1,161.79. This corresponds to total returns of -51.26%, -27.47%, 16.18%, respectively, with annualized returns of -14.05%, -10.14%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688772.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.8	15.87	15.87	17.98	15.85	42.12M
July 10, 2026	17.25	17.94	17.94	18.61	17.16	53.35M
July 09, 2026	17.33	17.33	17.33	17.5	16.54	46.01M
July 08, 2026	18.48	17.3	17.3	18.48	17.28	43.66M
July 07, 2026	18.08	18.63	18.63	18.78	18	41.53M
July 06, 2026	19.4	17.93	17.93	19.77	17.89	55.91M
July 03, 2026	18.59	19.41	19.41	20.25	18.2	63.43M
July 02, 2026	18.9	18.6	18.6	19.53	18.53	43.41M
July 01, 2026	19.5	19.26	19.26	20.15	19.03	58.38M
June 30, 2026	19.06	19.63	19.63	20.04	18.63	74.77M
June 29, 2026	20.91	19.55	19.55	21.39	19.14	80.8M
June 26, 2026	20.1	20.99	20.99	21.6	19.2	109.25M
June 25, 2026	20.13	19.5	19.5	20.54	18.78	74.52M
June 24, 2026	19.49	20.37	20.37	20.58	19.3	77.79M
June 23, 2026	20.09	19.64	19.64	20.78	19.3	80.99M
June 22, 2026	20.25	19.79	19.79	20.4	19.15	67.22M
June 18, 2026	20.37	20.22	20.22	20.63	19.82	67.33M
June 17, 2026	20.85	20.71	20.71	21.72	20.31	88.56M
June 16, 2026	20.22	21.72	21.72	23.18	19.25	128.41M
June 15, 2026	18.85	19.39	19.39	20.3	18.4	109.65M
June 12, 2026	16.55	18.85	18.85	19.3	16.51	125.61M
June 11, 2026	16.41	16.26	16.26	17.17	15.91	50.22M
June 10, 2026	16.89	16.53	16.53	17.2	16.46	40.72M
June 09, 2026	17.73	17.06	17.06	17.87	16.94	66.54M
June 08, 2026	15.1	17.38	17.38	17.55	14.92	112.49M
June 05, 2026	15.2	15.4	15.4	16.07	14.38	56.59M
June 04, 2026	15.45	15.21	15.21	15.83	15.14	28.32M
June 03, 2026	15.51	15.7	15.7	15.89	15.41	31.49M
June 02, 2026	16.26	15.7	15.7	16.31	15.4	42.75M
June 01, 2026	16.1	16.13	16.13	16.84	16.08	39.77M
May 29, 2026	16.54	15.92	15.92	16.66	15.78	43.29M
May 28, 2026	16.9	16.66	16.66	17.42	16.39	42.15M
May 27, 2026	17.01	16.95	16.95	17.22	16.74	41.23M
May 26, 2026	16.71	17.06	17.06	17.6	16.6	49.96M
May 25, 2026	17.25	16.76	16.76	17.25	16.53	42.78M
May 22, 2026	16.1	17.16	17.16	17.85	15.85	66.44M
May 21, 2026	17.02	16.02	16.02	17.26	15.96	39.64M
May 20, 2026	16.2	16.77	16.77	17.02	15.98	42M
May 19, 2026	16.1	16.23	16.23	16.7	15.8	40.37M
May 18, 2026	15.01	16.04	16.04	16.41	14.78	57.73M
May 15, 2026	15.37	15.13	15.13	15.56	15.01	33.54M
May 14, 2026	15.98	15.38	15.38	16.08	15.38	28.34M
May 13, 2026	15.72	15.96	15.96	16.36	15.55	41.38M
May 12, 2026	16.25	15.73	15.73	16.29	15.6	40.27M
May 11, 2026	16.55	16.25	16.25	16.7	16.2	39.72M
May 08, 2026	16.68	16.55	16.55	16.95	16.5	37.21M
May 07, 2026	17.02	16.7	16.7	17.05	16.5	44.73M
May 06, 2026	16.48	16.94	16.94	17.15	16.45	63.75M
April 30, 2026	16.35	16.6	16.6	17.1	15.38	98.73M
April 29, 2026	16.52	17.31	17.31	17.49	16.36	55.79M
April 28, 2026	16.58	16.6	16.6	16.96	16.41	30.66M
April 27, 2026	16.6	16.7	16.7	16.78	16.4	27.52M
April 24, 2026	16.63	16.6	16.6	16.79	16.29	33.23M
April 23, 2026	17.05	16.66	16.66	17.2	16.55	38.07M
April 22, 2026	17.35	17.12	17.12	17.63	17	57.04M
April 21, 2026	16.5	17.47	17.47	18.35	16.36	81.64M
April 20, 2026	16.6	16.46	16.46	16.7	16.4	26.42M
April 17, 2026	16.35	16.62	16.62	16.73	16.35	30.57M
April 16, 2026	16.27	16.42	16.42	16.6	16.13	31.9M
April 15, 2026	16.44	16.14	16.14	16.54	16.09	27.19M