Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

24.44

+2.03(+9.06%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.8422.4122.4124.522.2545.46M
October 16, 202523.523.2123.2124.1522.8236.99M
October 15, 202522.4523.123.123.3521.6838.51M
October 14, 202522.9122.5222.5223.6522.4439.79M
October 13, 202520.3722.3322.3322.5320.3739.17M
October 10, 202523.522.3822.3823.522.2229.98M
October 09, 202523.923.6723.6724.2223.4824.54M
September 30, 202523.5523.7923.7924.6823.531.09M
September 29, 202523.623.523.524.1223.2324.74M
September 26, 202524.1623.4523.4524.4623.3923.74M
September 25, 202524.4224.1724.1725.224.140.02M
September 24, 202523.4724.9124.9125.922.6756.9M
September 23, 202523.4523.223.224.3622.740.53M
September 22, 202522.5823.1723.1723.2422.1845.11M
September 19, 202521.822.0422.0422.5621.7529.67M
September 18, 202522.2521.821.822.8621.538.5M
September 17, 202522.322.3622.3622.5221.931.02M
September 16, 202522.3722.5222.5222.8621.9532.9M
September 15, 202522.922.6822.6823.522.5750.81M
September 12, 202522.7122.4122.4122.7921.9333.46M
September 11, 202521.922.5822.5822.7221.8544.89M
September 10, 202522.222.122.122.9322.0637.22M
September 09, 202523.3522.8722.8724.1522.3759.69M
September 08, 20252523.823.825.4922.9470.63M
September 05, 202522.0723.6123.6123.821.8964.98M
September 04, 202522.2121.7421.7424.8221.4577.46M
September 03, 202521.3521.7221.7222.2921.1242.97M
September 02, 202521.9921.2421.2422.520.9245.61M
September 01, 202522.8222222.8921.845.9M
August 29, 202522.7322.7522.752321.7557.12M
August 28, 202521.6522.2622.2623.1121.5864.01M
August 27, 202521.6521.2621.2622.3421.2163.41M
August 26, 202519.2521.6121.6122.6619.2583.32M
August 25, 202518.5618.918.919.2218.3339.72M
August 22, 202517.6918.3318.3318.5517.6632.02M
August 21, 202518.1817.7617.7618.517.6330.77M
August 20, 202516.7818.0218.0218.2116.7147.73M
August 19, 202516.8716.9816.9817.0916.5929.96M
August 18, 202516.6216.9416.9417.4816.3837.77M
August 15, 202515.416.316.316.615.2343.37M
August 14, 202515.2515.2615.2615.414.9222.83M
August 13, 202515.1915.2415.2415.2915.0213.91M
August 12, 202515.4815.2315.2315.4815.1319.7M
August 11, 202515.0215.5315.5315.714.9838.01M
August 08, 202514.8614.6514.6515.0514.6116.9M
August 07, 202514.8114.8614.8615.1914.729.84M
August 06, 202514.5314.7114.7114.8214.3227.8M
August 05, 202513.6614.5214.5214.5513.646.8M
August 04, 202513.5213.6913.6913.713.3513.05M
August 01, 202513.613.5613.5613.6613.4310.06M
July 31, 202513.8713.513.513.9813.4418.54M
July 30, 202514.1213.8513.8514.1313.7614.59M
July 29, 202514.1314.1214.1214.2413.9914.73M
July 28, 202514.0914.2114.2114.3314.0216.61M
July 25, 202514.0914.0714.0714.3213.9814.79M
July 24, 202513.7614.0914.0914.0913.7617.18M
July 23, 202513.8713.7813.7813.9313.715.22M
July 22, 202513.6813.8313.8313.9113.5617.44M
July 21, 202513.6213.6513.6513.7213.5913.77M
July 18, 202513.613.6313.6313.813.5813.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved