Zhuhai CosMX Battery Co., Ltd. (688772.SS) SHH

Currency In CNY

AD

688772.SS Historical Return

If you invested ¥1000 in Zhuhai CosMX Battery Co., Ltd. (688772.SS) since IPO date, it would be worth ¥487.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥725.32, while ¥1000 invested 1 year ago would be worth ¥1,161.79. This corresponds to total returns of -51.26%, -27.47%, 16.18%, respectively, with annualized returns of -14.05%, -10.14%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688772.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2517.9417.9418.6117.1653.35M
July 09, 202617.3317.3317.3317.516.5446.01M
July 08, 202618.4817.317.318.4817.2843.66M
July 07, 202618.0818.6318.6318.781841.53M
July 06, 202619.417.9317.9319.7717.8955.91M
July 03, 202618.5919.4119.4120.2518.263.43M
July 02, 202618.918.618.619.5318.5343.41M
July 01, 202619.519.2619.2620.1519.0358.38M
June 30, 202619.0619.6319.6320.0418.6374.77M
June 29, 202620.9119.5519.5521.3919.1480.8M
June 26, 202620.120.9920.9921.619.2109.25M
June 25, 202620.1319.519.520.5418.7874.52M
June 24, 202619.4920.3720.3720.5819.377.79M
June 23, 202620.0919.6419.6420.7819.380.99M
June 22, 202620.2519.7919.7920.419.1567.22M
June 18, 202620.3720.2220.2220.6319.8267.33M
June 17, 202620.8520.7120.7121.7220.3188.56M
June 16, 202620.2221.7221.7223.1819.25128.41M
June 15, 202618.8519.3919.3920.318.4109.65M
June 12, 202616.5518.8518.8519.316.51125.61M
June 11, 202616.4116.2616.2617.1715.9150.22M
June 10, 202616.8916.5316.5317.216.4640.72M
June 09, 202617.7317.0617.0617.8716.9466.54M
June 08, 202615.117.3817.3817.5514.92112.49M
June 05, 202615.215.415.416.0714.3856.59M
June 04, 202615.4515.2115.2115.8315.1428.32M
June 03, 202615.5115.715.715.8915.4131.49M
June 02, 202616.2615.715.716.3115.442.75M
June 01, 202616.116.1316.1316.8416.0839.77M
May 29, 202616.5415.9215.9216.6615.7843.29M
May 28, 202616.916.6616.6617.4216.3942.15M
May 27, 202617.0116.9516.9517.2216.7441.23M
May 26, 202616.7117.0617.0617.616.649.96M
May 25, 202617.2516.7616.7617.2516.5342.78M
May 22, 202616.117.1617.1617.8515.8566.44M
May 21, 202617.0216.0216.0217.2615.9639.64M
May 20, 202616.216.7716.7717.0215.9842M
May 19, 202616.116.2316.2316.715.840.37M
May 18, 202615.0116.0416.0416.4114.7857.73M
May 15, 202615.3715.1315.1315.5615.0133.54M
May 14, 202615.9815.3815.3816.0815.3828.34M
May 13, 202615.7215.9615.9616.3615.5541.38M
May 12, 202616.2515.7315.7316.2915.640.27M
May 11, 202616.5516.2516.2516.716.239.72M
May 08, 202616.6816.5516.5516.9516.537.21M
May 07, 202617.0216.716.717.0516.544.73M
May 06, 202616.4816.9416.9417.1516.4563.75M
April 30, 202616.3516.616.617.115.3898.73M
April 29, 202616.5217.3117.3117.4916.3655.79M
April 28, 202616.5816.616.616.9616.4130.66M
April 27, 202616.616.716.716.7816.427.52M
April 24, 202616.6316.616.616.7916.2933.23M
April 23, 202617.0516.6616.6617.216.5538.07M
April 22, 202617.3517.1217.1217.631757.04M
April 21, 202616.517.4717.4718.3516.3681.64M
April 20, 202616.616.4616.4616.716.426.42M
April 17, 202616.3516.6216.6216.7316.3530.57M
April 16, 202616.2716.4216.4216.616.1331.9M
April 15, 202616.4416.1416.1416.5416.0927.19M
April 14, 202616.1316.3216.3216.3316.0529.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved