Guoguang Electric Co.,Ltd.Chengdu (688776.SS) SHH

86.32

-1.44(-1.64%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202587.587.7687.7688.8887.152.29M
August 15, 202586.4588.0588.0589.685.992.29M
August 14, 202587.7286.4486.4488.7586.181.94M
August 13, 202588.4988.3588.3590.187.911.56M
August 12, 202589.0888.388.390.786.761.94M
August 11, 202586.2389.0389.0389.2886.211.98M
August 08, 202586.1286.2286.2287.5886.121.41M
August 07, 202590.1986.8186.8190.1986.663M
August 06, 202589.6290.1990.1990.9588.771.75M
August 05, 202591.2189.6289.6291.2788.81.76M
August 04, 202589.391.2991.2991.3587.782.76M
August 01, 20258689.7289.7291.5784.34.68M
July 31, 202584.99868687.4784.292.66M
July 30, 202588.784.984.988.784.384.09M
July 29, 202588.588.888.889.7187.372.41M
July 28, 202589.888.8688.8690.8188.332.85M
July 25, 20259289.8389.839287.653.67M
July 24, 20259291.2291.2292.6190.023.08M
July 23, 20259291.891.895.5391.54.89M
July 22, 202510093.793.7100.96936.15M
July 21, 2025102.68101.88101.88105.45101.642.78M
July 18, 2025103.09101.96101.96104.42101.52.74M
July 17, 2025104.88103.16103.16104.88101.352.42M
July 16, 2025103.22104.98104.98108.2100.983.09M
July 15, 2025105.96104.48104.48107102.182.68M
July 14, 2025108.7106.55106.55111.55104.043.32M
July 11, 2025111110.5110.5116.521073.96M
July 10, 2025104.13108.27108.27108.66102.011.9M
July 09, 202599.32104.52104.52112.4699.323.29M
July 08, 2025104100.54100.54104.43100.421.93M
July 07, 2025105.5104.92104.92106.9103.271.22M
July 04, 2025104105.5105.5106.39101.81.48M
July 03, 2025105.46105105107.48103.961.41M
July 02, 2025109106.1106.1112.91052.43M
July 01, 2025107.95110.96110.96113.83107.683.64M
June 30, 202599.99105.48105.48106.498.012.62M
June 27, 20259798.9998.9999.85952.16M
June 26, 202597.895.795.799.5695.52.41M
June 25, 2025100.5799.0599.05102.7598.382.38M
June 24, 202595.61100.57100.57102.794.613.06M
June 23, 202593.7495.695.696.4893.212.06M
June 20, 20259795.595.599.394.562.53M
June 19, 2025107.596.4896.48107.994.125.2M
June 18, 2025108.88108.1108.1111.33106.082.6M
June 17, 2025113.95107.51107.51114.991072.07M
June 16, 2025110110.02110.02113.88108.32.54M
June 13, 2025114.19111.5111.5120.88108.513.61M
June 12, 2025113115.13115.13118.2110.483.33M
June 11, 2025108.8111.29111.29114.4106.813.17M
June 10, 2025115.2111.5111.5115.2111.033.34M
June 09, 2025101115.2115.2115.2699.334.96M
June 06, 2025102.289999102.2897.82.19M
June 05, 202598.08101.76101.76102.697.52.75M
June 04, 202510299.9399.93104.4598.93.42M
June 03, 2025101.49100.92100.92102.4998.034.18M
May 30, 2025107.35101.49101.49108.98100.15.6M
May 29, 2025111.7109.74109.74117.481095.48M
May 28, 2025114109109120108.46.32M
May 27, 2025109115.2115.2117.52105.55.91M
May 26, 2025106112.7112.7119100.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved