Guoguang Electric Co.,Ltd.Chengdu (688776.SS) SHH

Currency In CNY

688776.SS Historical Return

If you invested ¥1000 in Guoguang Electric Co.,Ltd.Chengdu (688776.SS) since IPO date, it would be worth ¥489.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.32, while ¥1000 invested 1 year ago would be worth ¥473.05. This corresponds to total returns of -51.08%, -57.97%, -52.69%, respectively, with annualized returns of -13.1%, -15.95%, -52.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688776.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.08	47.4	47.4	49.58	47.38	2.33M
September 29, 2026	49.91	48.82	48.82	50.1	48.6	2.28M
September 28, 2026	53.8	49.6	49.6	53.99	48.91	5.38M
September 24, 2026	52.52	54.25	54.25	55.93	51.52	8.47M
September 23, 2026	47.09	52	52	53.43	46.6	4.51M
September 22, 2026	47.2	47.15	47.15	47.95	46.92	1.01M
September 21, 2026	46.59	46.9	46.9	47.25	46.02	1.02M
September 18, 2026	45.53	46.44	46.44	46.59	45.32	1.24M
September 17, 2026	45.64	45.03	45.03	46.35	44.85	932,555
September 16, 2026	44.48	45.85	45.85	46.2	43.7	1.55M
September 15, 2026	45.54	44.2	44.2	45.54	44.16	870,109
September 11, 2026	46	45.09	45.09	46.35	44.33	1.44M
September 10, 2026	46.51	46.37	46.37	47.19	46.2	1.13M
September 09, 2026	48.04	46.93	46.93	48.3	46.63	1.2M
September 08, 2026	47.27	47.21	47.21	48.09	46.4	1.16M
September 07, 2026	47.2	46.79	46.79	47.32	46.22	1.39M
September 04, 2026	47.28	47.24	47.24	48.53	46.25	1.18M
September 03, 2026	48.08	47.25	47.25	48.12	46.61	923,151
September 02, 2026	48.42	47.86	47.86	48.42	47.2	1.19M
September 01, 2026	48.62	48.23	48.23	48.74	47.42	1.11M
August 31, 2026	47.91	48.77	48.77	48.81	47.36	1.11M
August 28, 2026	47.26	48.08	48.08	48.88	47.08	1.37M
August 27, 2026	47.38	47.16	47.16	47.5	45.66	1.8M
August 26, 2026	47.01	47.7	47.7	49.35	47.01	1.66M
August 25, 2026	45.03	46.79	46.79	46.94	44.93	995,404
August 24, 2026	46.81	45.95	45.95	47.98	45.26	1.17M
August 21, 2026	46.25	47.28	47.28	47.5	45.85	966,392
August 20, 2026	46.63	46.74	46.74	47.49	45.95	1.35M
August 19, 2026	50.35	46.64	46.64	50.69	46.3	2.5M
August 18, 2026	50.93	49.69	49.69	50.95	49.02	1.42M
August 17, 2026	49.5	50.45	50.45	50.8	48.5	2.03M
August 14, 2026	49.98	49.35	49.35	50.04	48.52	1.46M
August 13, 2026	51.08	49.59	49.59	51.58	49.5	1.28M
August 12, 2026	50.79	51.05	51.05	51.16	49.68	1.25M
August 11, 2026	50.8	50.26	50.26	50.96	49.05	1.72M
August 10, 2026	51.03	51.28	51.28	51.35	49.89	1.61M
August 07, 2026	51.24	50.88	50.88	51.24	48.6	1.76M
August 06, 2026	50.45	50.36	50.36	51.5	49.74	1.85M
August 05, 2026	49.63	50.85	50.85	51.25	49.45	2.39M
August 04, 2026	49.08	50.3	50.3	50.98	49	2.25M
August 03, 2026	47.3	49.58	49.58	49.79	47.27	3.45M
July 31, 2026	46.81	46.83	46.83	47.88	46.43	1.91M
July 30, 2026	47.12	45.96	45.96	47.74	45.61	1.83M
July 29, 2026	46.43	47.11	47.11	47.2	45.51	1.84M
July 28, 2026	45.8	46.08	46.08	47.1	45.4	1.72M
July 27, 2026	43.37	46.28	46.28	46.5	43.37	1.62M
July 23, 2026	44.83	46.71	46.71	46.72	44.42	1.83M
July 22, 2026	44.62	44.95	44.95	45.76	44.4	1.64M
July 21, 2026	44.98	45.85	45.85	46.26	42.5	2.72M
July 20, 2026	46.26	44.98	44.98	47.74	43.9	2.41M
July 17, 2026	50.04	46.38	46.38	50.04	46.11	2.51M
July 16, 2026	49.8	49.55	49.55	51.49	48.68	2.01M
July 15, 2026	50.43	50	50	51.87	49.81	1.83M
July 14, 2026	50.27	51.4	51.4	51.45	47.5	3.65M
July 13, 2026	57	51.3	51.3	57.95	51.26	3.61M
July 10, 2026	54.22	57.2	57.2	60.7	53.5	4.78M
July 09, 2026	53	54.22	54.22	55.14	51.88	2.17M
July 08, 2026	54.69	53.87	53.87	55.68	53.2	2.03M
July 07, 2026	56.58	54.84	54.84	58.2	54.5	2.05M
July 06, 2026	59.24	57.15	57.15	60.35	56.88	2.18M