Guoguang Electric Co.,Ltd.Chengdu (688776.SS) SHH

84.50

+2.93(+3.59%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259185.9985.999185.614.07M
September 25, 202591.591.5591.5594.589.25.37M
September 24, 202594.693.9293.9294.691.323.04M
September 23, 202589.793.7893.7895.1889.255.11M
September 22, 202585.590.9590.959184.364.35M
September 19, 202586.3785.5385.5387.6284.642.02M
September 18, 20258886.3886.3890.385.283.26M
September 17, 202590.1988.9988.9990.1987.192.63M
September 16, 202586.4190.290.291.5864.53M
September 15, 202587.8485.9985.998885.023.05M
September 12, 202585.988.0488.0490.585.734.81M
September 11, 202585.2785.985.986.8882.54.07M
September 10, 202585.985.7985.7987.5852.53M
September 09, 20258686.9386.9388.8883.76.03M
September 08, 202574.6687.3687.3688.87749.36M
September 05, 202574.8874.8874.8874.973.092.65M
September 04, 202575.5274.7974.7977.28732.42M
September 03, 20257975.9875.9879.6475.42.94M
September 02, 202581.08797981.3877.33.83M
September 01, 202582.1380.680.682.680.13.13M
August 29, 202583.3482.582.583.781.13.42M
August 28, 202585.1585.0385.0387.3381.013.87M
August 27, 202587.1984.8184.8189.2784.64.03M
August 26, 202588.6587.287.289.1186.93.07M
August 25, 202583.9688.4188.4189.6783.915.83M
August 22, 202582.7583.8683.8683.8782.13.71M
August 21, 202585.1882.7982.7985.7982.363.21M
August 20, 20258685.0385.038684.022.7M
August 19, 202588.3286.186.188.3286.022.3M
August 18, 202587.587.7687.7688.8887.152.29M
August 15, 202586.4588.0588.0589.685.992.29M
August 14, 202587.7286.4486.4488.7586.181.94M
August 13, 202588.4988.3588.3590.187.911.56M
August 12, 202589.0888.388.390.786.761.94M
August 11, 202586.2389.0389.0389.2886.211.98M
August 08, 202586.1286.2286.2287.5886.121.41M
August 07, 202590.1986.8186.8190.1986.663M
August 06, 202589.6290.1990.1990.9588.771.75M
August 05, 202591.2189.6289.6291.2788.81.76M
August 04, 202589.391.2991.2991.3587.782.76M
August 01, 20258689.7289.7291.5784.34.68M
July 31, 202584.99868687.4784.292.66M
July 30, 202588.784.984.988.784.384.09M
July 29, 202588.588.888.889.7187.372.41M
July 28, 202589.888.8688.8690.8188.332.85M
July 25, 20259289.8389.839287.653.67M
July 24, 20259291.2291.2292.6190.023.08M
July 23, 20259291.891.895.5391.54.89M
July 22, 202510093.793.7100.96936.15M
July 21, 2025102.68101.88101.88105.45101.642.78M
July 18, 2025103.09101.96101.96104.42101.52.74M
July 17, 2025104.88103.16103.16104.88101.352.42M
July 16, 2025103.22104.98104.98108.2100.983.09M
July 15, 2025105.96104.48104.48107102.182.68M
July 14, 2025108.7106.55106.55111.55104.043.32M
July 11, 2025111110.5110.5116.521073.96M
July 10, 2025104.13108.27108.27108.66102.011.9M
July 09, 202599.32104.52104.52112.4699.323.29M
July 08, 2025104100.54100.54104.43100.421.93M
July 07, 2025105.5104.92104.92106.9103.271.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved