Guoguang Electric Co.,Ltd.Chengdu (688776.SS) SHH

63.34

-1.06(-1.65%)

Updated at June 02 03:00PM

Currency In CNY

688776.SS Historical Return

If you invested ¥1000 in Guoguang Electric Co.,Ltd.Chengdu (688776.SS) since IPO date, it would be worth ¥653.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥739.52, while ¥1000 invested 1 year ago would be worth ¥627.63. This corresponds to total returns of -34.63%, -26.05%, -37.24%, respectively, with annualized returns of -8.55%, -9.56%, -37.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688776.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.52	64.4	64.4	66.5	64.2	2.03M
May 29, 2026	71.73	64.95	64.95	71.73	64.5	3.34M
May 28, 2026	70.3	71.73	71.73	72.8	69.05	2.1M
May 27, 2026	73.79	70.3	70.3	73.8	69.66	2.19M
May 26, 2026	78.82	72.34	72.34	78.82	70.6	3.8M
May 25, 2026	78.53	77.78	77.78	79.62	76	2.12M
May 22, 2026	77.54	78.47	78.47	78.66	75.4	2.31M
May 21, 2026	80.24	77.03	77.03	81.8	77.02	3.01M
May 20, 2026	80.73	78.98	78.98	81.5	77.71	1.85M
May 19, 2026	77.8	80.73	80.73	83.2	77.33	2.5M
May 18, 2026	77.01	78.06	78.06	80.22	77.01	2.21M
May 15, 2026	79.99	78.49	78.49	80.79	77.1	2.12M
May 14, 2026	82.84	80.05	80.05	83.18	80.03	2.16M
May 13, 2026	81.49	82.84	82.84	83.39	81	1.9M
May 12, 2026	83.87	82.32	82.32	85	80.86	2.45M
May 11, 2026	84.98	83.88	83.88	85.44	83.18	2.89M
May 08, 2026	81.88	83.83	83.83	84.96	81.25	2.33M
May 07, 2026	82.16	82.53	82.53	83.08	81.4	1.79M
May 06, 2026	81.47	82.62	82.62	84.32	80.96	2.46M
April 30, 2026	76	80.96	80.96	82.38	75.88	2.95M
April 29, 2026	78.15	78.23	78.23	78.99	77.7	1.54M
April 28, 2026	80.88	78.05	78.05	80.99	77.3	1.91M
April 27, 2026	79.8	81.02	81.02	81.46	78.11	1.6M
April 24, 2026	82.2	79.8	79.8	82.23	79.79	1.61M
April 23, 2026	83.89	81.87	81.87	84.56	81	1.67M
April 22, 2026	83.49	83.87	83.87	84.19	82.8	1.6M
April 21, 2026	85.84	84	84	86.2	83.66	1.49M
April 20, 2026	85.45	86.15	86.15	86.4	84.7	1.88M
April 17, 2026	85.51	85.45	85.45	86.16	83.9	1.74M
April 16, 2026	84.15	85.37	85.37	85.84	83.58	1.56M
April 15, 2026	85.71	84.15	84.15	88.24	84	2.66M
April 14, 2026	83.39	85.24	85.24	85.58	82.8	1.65M
April 13, 2026	82.95	82.84	82.84	83.85	81.81	1.27M
April 10, 2026	83.22	83.36	83.36	85.34	83.22	1.64M
April 09, 2026	84.17	83.06	83.06	84.96	82.17	1.84M
April 08, 2026	80.94	85.44	85.44	85.45	80.93	2.45M
April 07, 2026	80.47	79.4	79.4	81.84	79.23	1.42M
April 03, 2026	81.95	79.86	79.86	82.3	79.01	1.67M
April 02, 2026	85.9	81.14	81.14	85.99	80.59	2.54M
April 01, 2026	86.72	86.31	86.31	86.72	85.08	1.26M
March 31, 2026	87.35	84.7	84.7	88.7	84.52	1.85M
March 30, 2026	85.03	86.82	86.82	87.48	84.58	1.49M
March 27, 2026	84.22	85.91	85.91	86.87	83.5	1.42M
March 26, 2026	87	85.37	85.37	87.6	84.53	1.78M
March 25, 2026	87.78	87.07	87.07	89.12	86.61	1.99M
March 24, 2026	85.36	87.58	87.58	87.85	83.6	2.36M
March 23, 2026	87.36	83.69	83.69	88.48	83.06	2.64M
March 20, 2026	91.02	89	89	92.98	89	2.26M
March 19, 2026	95.1	90.97	90.97	95.79	90.36	2.85M
March 18, 2026	97	96.92	96.92	97.55	94.06	2.17M
March 17, 2026	103.51	96.44	96.44	103.98	95.8	3.43M
March 16, 2026	113	103.11	103.11	113.46	102.75	3.72M
March 13, 2026	113.25	112.25	112.25	117.89	111.12	3.2M
March 12, 2026	120.01	116.08	116.08	120.47	113.5	3.6M
March 11, 2026	116.44	121.22	121.22	122	115.02	4.46M
March 10, 2026	115	113.67	115.98	116.98	113.2	1.66M
March 09, 2026	111.1	113.5	113.5	113.88	109.55	2.54M
March 06, 2026	108.93	114.13	114.13	116.82	108.26	3.86M
March 05, 2026	107.98	109.96	109.96	112.9	107.97	3.46M
March 04, 2026	106.57	105.6	106.99	109	104.8	1.34M