Guoguang Electric Co.,Ltd.Chengdu (688776.SS) SHH

Currency In CNY

688776.SS Historical Return

If you invested ¥1000 in Guoguang Electric Co.,Ltd.Chengdu (688776.SS) since IPO date, it would be worth ¥487.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥710.66, while ¥1000 invested 1 year ago would be worth ¥534.78. This corresponds to total returns of -51.21%, -28.93%, -46.52%, respectively, with annualized returns of -13.42%, -10.75%, -46.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688776.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.25	47.28	47.28	47.5	45.85	966,392
August 20, 2026	46.63	46.74	46.74	47.49	45.95	1.35M
August 19, 2026	50.35	46.64	46.64	50.69	46.3	2.5M
August 18, 2026	50.93	49.69	49.69	50.95	49.02	1.42M
August 17, 2026	49.5	50.45	50.45	50.8	48.5	2.03M
August 14, 2026	49.98	49.35	49.35	50.04	48.52	1.46M
August 13, 2026	51.08	49.59	49.59	51.58	49.5	1.28M
August 12, 2026	50.79	51.05	51.05	51.16	49.68	1.25M
August 11, 2026	50.8	50.26	50.26	50.96	49.05	1.72M
August 10, 2026	51.03	51.28	51.28	51.35	49.89	1.61M
August 07, 2026	51.24	50.88	50.88	51.24	48.6	1.76M
August 06, 2026	50.45	50.36	50.36	51.5	49.74	1.85M
August 05, 2026	49.63	50.85	50.85	51.25	49.45	2.39M
August 04, 2026	49.08	50.3	50.3	50.98	49	2.25M
August 03, 2026	47.3	49.58	49.58	49.79	47.27	3.45M
July 31, 2026	46.81	46.83	46.83	47.88	46.43	1.91M
July 30, 2026	47.12	45.96	45.96	47.74	45.61	1.83M
July 29, 2026	46.43	47.11	47.11	47.2	45.51	1.84M
July 28, 2026	45.8	46.08	46.08	47.1	45.4	1.72M
July 27, 2026	43.37	46.28	46.28	46.5	43.37	1.62M
July 23, 2026	44.83	46.71	46.71	46.72	44.42	1.83M
July 22, 2026	44.62	44.95	44.95	45.76	44.4	1.64M
July 21, 2026	44.98	45.85	45.85	46.26	42.5	2.72M
July 20, 2026	46.26	44.98	44.98	47.74	43.9	2.41M
July 17, 2026	50.04	46.38	46.38	50.04	46.11	2.51M
July 16, 2026	49.8	49.55	49.55	51.49	48.68	2.01M
July 15, 2026	50.43	50	50	51.87	49.81	1.83M
July 14, 2026	50.27	51.4	51.4	51.45	47.5	3.65M
July 13, 2026	57	51.3	51.3	57.95	51.26	3.61M
July 10, 2026	54.22	57.2	57.2	60.7	53.5	4.78M
July 09, 2026	53	54.22	54.22	55.14	51.88	2.17M
July 08, 2026	54.69	53.87	53.87	55.68	53.2	2.03M
July 07, 2026	56.58	54.84	54.84	58.2	54.5	2.05M
July 06, 2026	59.24	57.15	57.15	60.35	56.88	2.18M
July 03, 2026	58.91	59.1	59.1	60.88	58.11	2.59M
July 02, 2026	60.74	58.66	58.66	62.26	58.39	3.04M
July 01, 2026	61.6	61.65	61.65	63.36	60.65	3.29M
June 30, 2026	60.31	61.34	61.34	62.21	59.02	3.85M
June 29, 2026	60.99	60.31	60.31	64.38	58.02	6.12M
June 26, 2026	55.64	57.39	57.39	61.2	53	4.74M
June 25, 2026	57.4	55.72	55.72	57.75	54.88	2.15M
June 24, 2026	57.69	57.29	57.29	57.99	55.88	1.67M
June 23, 2026	59	57.76	57.76	59.66	57.23	1.62M
June 22, 2026	62	59.51	59.51	62.5	57.46	2.64M
June 18, 2026	60.3	62.16	62.16	64.38	60.3	2.1M
June 17, 2026	60.95	61.01	61.01	61.82	60.33	1.35M
June 16, 2026	63.15	61.6	61.6	63.15	60.84	1.77M
June 15, 2026	60.1	61.95	61.95	62.02	59.57	1.76M
June 12, 2026	58.56	60	60	61.49	58.56	2.58M
June 11, 2026	60.06	58.56	58.56	60.06	57.75	1.61M
June 10, 2026	60.15	59.41	59.41	61.59	58.51	1.82M
June 09, 2026	61.53	61.11	61.11	61.71	60	1.8M
June 08, 2026	63.5	60.33	60.33	64.45	59.11	2.64M
June 05, 2026	64.83	64.65	64.65	66.24	62.61	2.05M
June 04, 2026	63	64.55	64.55	65.2	63	1.93M
June 03, 2026	63.25	64.02	64.02	65.5	62	1.86M
June 02, 2026	64.37	63.34	63.34	64.99	61.41	2.07M
June 01, 2026	65.52	64.4	64.4	66.5	64.2	2.03M
May 29, 2026	71.73	64.95	64.95	71.73	64.5	3.34M
May 28, 2026	70.3	71.73	71.73	72.8	69.05	2.1M