Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

Currency In CNY

AD

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,320.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.43, while ¥1000 invested 1 year ago would be worth ¥1,957.24. This corresponds to total returns of 32.07%, 27.74%, 95.72%, respectively, with annualized returns of 5.01%, 5.02%, 95.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268693.1293.1296.9684.0834.16M
July 30, 202680.4280.880.883.2977.2519.74M
July 29, 202678.9979.979.980.9575.4317.92M
July 28, 202682.9279.2979.2983.9578.8313.42M
July 27, 202683.3784.8884.8884.9581.0512.72M
July 23, 20268683.3583.3586.8982.6315.19M
July 22, 202693.64868694.4685.9820.92M
July 21, 20269194.5894.5895.268621.53M
July 20, 202689.69919192.2685.7121.13M
July 17, 202691.8587.587.592.9285.3621.56M
July 16, 20269591.0691.069790.6815.51M
July 15, 20269995.7695.76101.394.117.25M
July 14, 202697.6898.2498.2499.2694.6616.61M
July 13, 2026103.8896.196.110595.222.61M
July 10, 2026112.96105.88105.88114.99105.8818.05M
July 09, 2026105113.36113.36114.1310420.04M
July 08, 2026105.05104.4104.4108.28101.6316.8M
July 07, 2026102.77104104107.33100.518.61M
July 06, 2026105.58101.82101.82105.669918.71M
July 03, 2026102.99104.2104.2107.639922.74M
July 02, 2026111103103113102.8535.89M
July 01, 2026119.77113.9113.9121.9111.6824.66M
June 30, 2026121117.5117.5124.21113.5523.25M
June 29, 2026119.5118.45118.45125.2211427.29M
June 26, 2026120119.05119.05121.88113.8824.58M
June 25, 2026123.51119.7119.7124.2117.820.27M
June 24, 2026120.4121.49121.49125.5116.0621.93M
June 23, 2026122.03120.07120.07122.18116.3320.33M
June 22, 2026124.5124.02124.02126.97119.1823.11M
June 18, 2026116.8124.5124.5129.99115.5132.17M
June 17, 2026108.51117.2117.2118107.5123.81M
June 16, 2026110109.45109.45114.44106.622.19M
June 15, 2026105.34110.46110.46112.13104.627.77M
June 12, 2026101.55106.09106.09113.54100.336.97M
June 11, 2026101.3398.998.9103.1496.427.07M
June 10, 2026109103.39103.39109.92101.331.51M
June 09, 2026102.92110110114101.135.14M
June 08, 202699.6103.5103.5107.6897.7343.83M
June 05, 202690.410010010288.3345.43M
June 04, 20269188.4288.4292.587.524.35M
June 03, 202692.592.3592.3597.39033.44M
June 02, 20269094.0994.0994.968634.99M
June 01, 20268688.4688.4693.38635.35M
May 29, 202691.985.885.893.4884.9926.17M
May 28, 202683.2919192.5880.833.11M
May 27, 202689.0583.4983.4990.883.128.85M
May 26, 202687.8389.689.690.686.0628.3M
May 25, 202685.6487.8287.8289.6383.6627.25M
May 22, 202686.5786.1686.1687.3883.3821.07M
May 21, 202688.4784.8584.8591.3984.4426.38M
May 20, 202687.287.9787.9790.3887.0125.96M
May 19, 202685.1587.1687.1689.485.1529.41M
May 18, 202677.984.0584.0584.8477.8931.32M
May 15, 202675.9279.0679.0682.1374.630.76M
May 14, 202678.875.4375.4379.975.421.31M
May 13, 202678.778.878.879.3977.218.98M
May 12, 202681.7978.7778.7781.7978.4527.15M
May 11, 202681.36828284.5880.3325.09M
May 08, 20268381.4481.4485.0581.1222.71M
May 07, 202682.2382.5882.588380.518.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved