Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

92.35

-1.74(-1.85%)

Updated at June 03 03:00PM

Currency In CNY

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,344.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.38, while ¥1000 invested 1 year ago would be worth ¥2,174.94. This corresponds to total returns of 34.43%, 62.24%, 117.49%, respectively, with annualized returns of 5.5%, 10.16%, 117.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269094.0994.0994.968634.99M
June 01, 20268688.4688.4693.38635.35M
May 29, 202691.985.885.893.4884.9926.17M
May 28, 202683.2919192.5880.833.11M
May 27, 202689.0583.4983.4990.883.128.85M
May 26, 202687.8389.689.690.686.0628.3M
May 25, 202685.6487.8287.8289.6383.6627.25M
May 22, 202686.5786.1686.1687.3883.3821.07M
May 21, 202688.4784.8584.8591.3984.4426.38M
May 20, 202687.287.9787.9790.3887.0125.96M
May 19, 202685.1587.1687.1689.485.1529.41M
May 18, 202677.984.0584.0584.8477.8931.32M
May 15, 202675.9279.0679.0682.1374.630.76M
May 14, 202678.875.4375.4379.975.421.31M
May 13, 202678.778.878.879.3977.218.98M
May 12, 202681.7978.7778.7781.7978.4527.15M
May 11, 202681.36828284.5880.3325.09M
May 08, 20268381.4481.4485.0581.1222.71M
May 07, 202682.2382.5882.588380.518.7M
May 06, 20268082.2282.2285.1879.5229.05M
April 30, 202677.0779.2979.2979.776.222.96M
April 29, 202676.877.4677.4679.2875.0623.28M
April 28, 202674.9976.3576.3577.6674.5128.89M
April 27, 202668.3474.9174.9175.3368.0337.23M
April 24, 202666.6667.3967.3968.2664.5519.8M
April 23, 202668.66676768.9165.7314.83M
April 22, 202668.8268.4268.4269.5667.815.15M
April 21, 202670.2868.8168.8170.8567.6327.61M
April 20, 202668.3271.471.473.167.1226.78M
April 17, 202667.4568.4468.4469.2266.514.88M
April 16, 202666.467.3867.3868.2166.2611.94M
April 15, 202668.08666668.7765.816.6M
April 14, 202665.8868.0768.0769.0465.822.37M
April 13, 202666.1264.864.866.5564.7614.8M
April 10, 202667.98676769.4866.9314.59M
April 09, 202667.567.2767.2768.765.4118.34M
April 08, 202665.7968.568.568.6865.7920.89M
April 07, 20266462.5262.5264.3962.58.7M
April 03, 202664.99646465.2963.867.87M
April 02, 202666.4864.7864.7866.4864.1211.08M
April 01, 202666.666.8466.8468.3466.0118.97M
March 31, 202665.0964.4564.4566.964.310.67M
March 30, 202663.364.864.865.2562.679.84M
March 27, 202663.564.864.86663.3711.39M
March 26, 20266664.164.166.0863.818.03M
March 25, 202664.465.5365.7167.8864.414.84M
March 24, 202664.81646464.9462.316.37M
March 23, 202666.363.263.266.762.825.72M
March 20, 202670.89676770.9966.9317.87M
March 19, 202672.570.0170.0172.769.5721.37M
March 18, 202670.6573.873.87570.6521.29M
March 17, 202671.17717173.6870.1719.74M
March 16, 202670.5870.6570.6571.6168.8814.04M
March 13, 202670.571.1371.1372.8170.0215.81M
March 12, 202671.5670.9970.9973.8870.6313.08M
March 11, 202674.171.8971.8974.4971.813.51M
March 10, 202675.4573.9373.9875.8573.779.31M
March 09, 202671.474.3774.3774.9871.417.1M
March 06, 20267574.2574.2576.5773.8315.43M
March 05, 202676.1575.5875.5877.4874.7325.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved