Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

Currency In CNY

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥893.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.67, while ¥1000 invested 1 year ago would be worth ¥1,289.59. This corresponds to total returns of -10.69%, 5.67%, 28.96%, respectively, with annualized returns of -1.88%, 1.11%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.2	72.64	72.64	75.8	71	20.65M
November 10, 2026	73.6	75.17	75.17	77.33	73.6	19.24M
November 09, 2026	73.44	72	72	76.87	70.7	16.09M
November 06, 2026	72.66	72.28	72.28	75	71.35	15.55M
November 05, 2026	73.13	76.9	76.9	79.35	72.33	20.04M
November 04, 2026	71.25	73.9	73.9	74.5	68.31	23.65M
November 03, 2026	73	70.2	70.2	73	69.83	19.05M
November 02, 2026	70.6	73.51	73.51	75.59	66.36	28.57M
October 30, 2026	76.14	71.9	71.9	77.35	71.88	21.37M
October 29, 2026	79	77.4	77.4	81.08	77.27	19.65M
October 28, 2026	77.8	81	81	85.85	74	28.54M
October 27, 2026	80.01	77.22	77.22	83.83	76.83	22.79M
October 26, 2026	77.8	81.4	81.4	84.93	76.63	32.07M
October 23, 2026	70.66	78.2	78.2	78.47	69.69	21.55M
October 22, 2026	73.69	72.01	72.01	74.8	72	12.94M
October 21, 2026	73.82	74.2	74.2	76.95	73.01	18.27M
October 20, 2026	70.56	72.74	72.74	73.84	68.61	17.78M
October 19, 2026	67.09	70.83	70.83	71.49	67.06	16.32M
October 16, 2026	67.69	67.85	67.85	70.66	66.9	16.42M
October 15, 2026	67.5	66.36	66.36	68.11	64.88	18.21M
October 14, 2026	71.82	69.5	69.5	72.6	69.2	11.28M
October 13, 2026	74.4	72.23	72.23	74.5	69.1	18.74M
October 12, 2026	77.1	75.59	75.59	78.1	74.25	11.72M
October 09, 2026	76.5	77.93	77.93	79.5	73.99	16.18M
October 08, 2026	80	77.08	77.08	80.35	76.5	9.36M
September 30, 2026	81	80.05	80.05	81.39	79.14	9.2M
September 29, 2026	77.02	78.48	78.48	79.56	76.6	8.49M
September 28, 2026	80.23	77.11	77.11	80.56	76.26	12.19M
September 24, 2026	81	80.02	80.02	81.8	80.02	6.71M
September 23, 2026	81.85	81.29	81.29	82.01	79.96	10.43M
September 22, 2026	83.4	81.72	81.72	84.76	81.28	16.38M
September 21, 2026	88.56	81.8	81.8	89.17	81.22	17.94M
September 18, 2026	86.01	88	88	89	84.11	13.22M
September 17, 2026	85.6	84.66	84.66	87.81	84.14	9.33M
September 16, 2026	85	86.4	86.4	86.8	82.74	8.81M
September 15, 2026	83.65	85.01	85.01	87.56	83.53	9.2M
September 11, 2026	86	83.99	83.99	86	82.5	10.15M
September 10, 2026	85.55	86.15	86.15	87.16	85.23	6.23M
September 09, 2026	87.56	86.52	86.52	88.65	86.47	8.39M
September 08, 2026	89.6	87.67	87.67	91.88	87.09	10.38M
September 07, 2026	89.74	89.6	89.6	92.5	88.66	11.64M
September 04, 2026	90.75	89.72	89.72	93.97	89.2	12.9M
September 03, 2026	91.37	89.54	89.54	93.44	88.35	9.73M
September 02, 2026	94.13	90.88	90.88	95.87	90.05	12.38M
September 01, 2026	97.94	96	96	98.4	94.17	11.18M
August 31, 2026	86	97.81	97.81	99.14	84.1	27.13M
August 28, 2026	93	92.14	92.14	97.19	91.61	20.79M
August 27, 2026	90.3	91.7	91.7	91.98	89.36	10.71M
August 26, 2026	89.6	90.51	90.51	91.93	88.81	10.04M
August 25, 2026	88	88.8	88.8	90.26	87.05	9.78M
August 24, 2026	90.66	88.31	88.31	91.18	86.98	10.35M
August 21, 2026	91.7	91.11	91.11	91.79	89.89	7.62M
August 20, 2026	91	91.7	91.7	95.17	90.5	15.19M
August 19, 2026	94.01	89.35	89.35	94.63	88.83	15.93M
August 18, 2026	96.51	96.55	96.55	97.89	94.69	11.58M
August 17, 2026	95.2	96.81	96.81	97.36	94.01	14.9M
August 14, 2026	96.02	95.19	95.19	97.68	92.46	18.42M
August 13, 2026	98.88	96.35	96.35	102.4	96.35	18.29M
August 12, 2026	98.6	99.19	99.19	101.66	97.68	14.8M
August 11, 2026	102.97	98.78	98.78	104.5	98.29	19.01M