Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

51.95

+0.65(+1.27%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.151.351.35250.8410.04M
December 03, 202550.7750.8550.8551.0450.265.11M
December 02, 202550.8950.5950.5951.3550.475.21M
December 01, 202549.9550.9850.9851.0649.638.47M
November 28, 202549.9649.8449.8450.0549.515.12M
November 27, 202549.949.7449.7450.8849.616.99M
November 26, 202550.6850.0850.0850.9506.65M
November 25, 202551.350.3550.3551.3650.347.33M
November 24, 202550.0450.950.951.349.9711.15M
November 21, 202548.8249.6849.6850.2448.2712.09M
November 20, 202549.449.249.249.848.985.03M
November 19, 202550.2249.0749.0750.3949.076.47M
November 18, 202550.750.1850.1850.749.846.8M
November 17, 202550.1450.7450.7450.8249.927.1M
November 14, 202550.3150.1450.1450.9650.037.65M
November 13, 202549.7550.4350.4350.549.58.98M
November 12, 202549.6749.4549.4550.0549.17.07M
November 11, 202550.2549.6349.6350.6949.610.75M
November 10, 20255150.2550.2551.3350.069.89M
November 07, 202551.0250.5850.5851.2350.468.8M
November 06, 202550.8551.3951.3951.550.649.06M
November 05, 202550.5150.650.65150.159.04M
November 04, 202552.1150.8750.8752.5150.6612.12M
November 03, 202552.5252.2552.2552.8551.4111.57M
October 31, 202552.0952.3252.3253.4552.0512.05M
October 30, 202553.31525253.795214.67M
October 29, 202552.4553.5653.5653.9852.312.56M
October 28, 20255352.9852.9854.452.8816.84M
October 27, 202552.0253.253.253.6851.628.18M
October 24, 202553.0353.153.153.915314.29M
October 23, 202552.4553.3353.3353.3351.739.9M
October 22, 202553.252.5552.5553.3652.3510.69M
October 21, 202553.3453.2853.2853.8752.9212.36M
October 20, 202553.6152.7552.755452.2213.21M
October 17, 202554.652.7452.7454.652.7417.74M
October 16, 202555.5254.5154.5156.2854.3517.47M
October 15, 202555.756.0256.0256.1754.5819.87M
October 14, 202559.6855.5355.5359.6955.240.31M
October 13, 20255759.759.760.65746.04M
October 10, 202557.258.0958.0959.355.641.24M
October 09, 202555.3857.7857.7859.554.5743.65M
September 30, 20255455.0855.0855.4553.425.07M
September 29, 202552.3953.6653.6653.7952.321.93M
September 26, 202553.1952.352.353.1952.0516.67M
September 25, 202553.753.253.253.952.9725.59M
September 24, 202549.2153.3853.3853.6649.246.24M
September 23, 202550.5149.5549.5551.0348.3421.39M
September 22, 202550.450.6350.6350.8350.1313.13M
September 19, 202550.850.3850.3851.6750.1518.77M
September 18, 202551.4650.9650.9652.6249.9330.25M
September 17, 20255251.651.652.151.316.4M
September 16, 202551.451.651.652.1450.518.8M
September 15, 202550.4851.0551.0551.7850.4118.17M
September 12, 202550.3850.6250.6251.1650.0119.52M
September 11, 202549.2650.2950.2950.5348.719.51M
September 10, 202549.649.2649.2649.9949.019.92M
September 09, 202550.2749.6149.6150.3549.0216.69M
September 08, 202548.3750.850.851.6648.1625.69M
September 05, 202547.3248.3548.3548.3547.1614.74M
September 04, 202548.4647.2247.2248.8546.7119.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved