Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

Currency In CNY

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,176.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.31, while ¥1000 invested 1 year ago would be worth ¥1,659.23. This corresponds to total returns of 17.63%, 27.43%, 65.92%, respectively, with annualized returns of 2.84%, 4.97%, 65.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	86	83.99	83.99	86	82.5	10.15M
September 10, 2026	85.55	86.15	86.15	87.16	85.23	6.23M
September 09, 2026	87.56	86.52	86.52	88.65	86.47	8.39M
September 08, 2026	89.6	87.67	87.67	91.88	87.09	10.38M
September 07, 2026	89.74	89.6	89.6	92.5	88.66	11.64M
September 04, 2026	90.75	89.72	89.72	93.97	89.2	12.9M
September 03, 2026	91.37	89.54	89.54	93.44	88.35	9.73M
September 02, 2026	94.13	90.88	90.88	95.87	90.05	12.38M
September 01, 2026	97.94	96	96	98.4	94.17	11.18M
August 31, 2026	86	97.81	97.81	99.14	84.1	27.13M
August 28, 2026	93	92.14	92.14	97.19	91.61	20.79M
August 27, 2026	90.3	91.7	91.7	91.98	89.36	10.71M
August 26, 2026	89.6	90.51	90.51	91.93	88.81	10.04M
August 25, 2026	88	88.8	88.8	90.26	87.05	9.78M
August 24, 2026	90.66	88.31	88.31	91.18	86.98	10.35M
August 21, 2026	91.7	91.11	91.11	91.79	89.89	7.62M
August 20, 2026	91	91.7	91.7	95.17	90.5	15.19M
August 19, 2026	94.01	89.35	89.35	94.63	88.83	15.93M
August 18, 2026	96.51	96.55	96.55	97.89	94.69	11.58M
August 17, 2026	95.2	96.81	96.81	97.36	94.01	14.9M
August 14, 2026	96.02	95.19	95.19	97.68	92.46	18.42M
August 13, 2026	98.88	96.35	96.35	102.4	96.35	18.29M
August 12, 2026	98.6	99.19	99.19	101.66	97.68	14.8M
August 11, 2026	102.97	98.78	98.78	104.5	98.29	19.01M
August 10, 2026	103	103	103	104.6	101	14.72M
August 07, 2026	103.7	103.48	103.48	104.95	100.68	19.54M
August 06, 2026	103.59	104.5	104.5	106.88	102	24.11M
August 05, 2026	99.8	106.59	106.59	111.85	99.66	26.42M
August 04, 2026	93.7	99.9	99.9	102.88	93.3	24.05M
August 03, 2026	92	92.77	92.77	99.66	90	27.25M
July 31, 2026	86	93.12	93.12	96.96	84.08	34.16M
July 30, 2026	80.42	80.8	80.8	83.29	77.25	19.74M
July 29, 2026	78.99	79.9	79.9	80.95	75.43	17.92M
July 28, 2026	82.92	79.29	79.29	83.95	78.83	13.42M
July 27, 2026	83.37	84.88	84.88	84.95	81.05	12.72M
July 23, 2026	86	83.35	83.35	86.89	82.63	15.19M
July 22, 2026	93.64	86	86	94.46	85.98	20.92M
July 21, 2026	91	94.58	94.58	95.26	86	21.53M
July 20, 2026	89.69	91	91	92.26	85.71	21.13M
July 17, 2026	91.85	87.5	87.5	92.92	85.36	21.56M
July 16, 2026	95	91.06	91.06	97	90.68	15.51M
July 15, 2026	99	95.76	95.76	101.3	94.1	17.25M
July 14, 2026	97.68	98.24	98.24	99.26	94.66	16.61M
July 13, 2026	103.88	96.1	96.1	105	95.2	22.61M
July 10, 2026	112.96	105.88	105.88	114.99	105.88	18.05M
July 09, 2026	105	113.36	113.36	114.13	104	20.04M
July 08, 2026	105.05	104.4	104.4	108.28	101.63	16.8M
July 07, 2026	102.77	104	104	107.33	100.5	18.61M
July 06, 2026	105.58	101.82	101.82	105.66	99	18.71M
July 03, 2026	102.99	104.2	104.2	107.63	99	22.74M
July 02, 2026	111	103	103	113	102.85	35.89M
July 01, 2026	119.77	113.9	113.9	121.9	111.68	24.66M
June 30, 2026	121	117.5	117.5	124.21	113.55	23.25M
June 29, 2026	119.5	118.45	118.45	125.22	114	27.29M
June 26, 2026	120	119.05	119.05	121.88	113.88	24.58M
June 25, 2026	123.51	119.7	119.7	124.2	117.8	20.27M
June 24, 2026	120.4	121.49	121.49	125.5	116.06	21.93M
June 23, 2026	122.03	120.07	120.07	122.18	116.33	20.33M
June 22, 2026	124.5	124.02	124.02	126.97	119.18	23.11M
June 18, 2026	116.8	124.5	124.5	129.99	115.51	32.17M