Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

Currency In CNY

AD

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,121.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.87, while ¥1000 invested 1 year ago would be worth ¥1,385.43. This corresponds to total returns of 12.11%, 42.39%, 38.54%, respectively, with annualized returns of 1.97%, 7.34%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268180.0580.0581.3979.149.2M
September 29, 202677.0278.4878.4879.5676.68.49M
September 28, 202680.2377.1177.1180.5676.2612.19M
September 24, 20268180.0280.0281.880.026.71M
September 23, 202681.8581.2981.2982.0179.9610.43M
September 22, 202683.481.7281.7284.7681.2816.38M
September 21, 202688.5681.881.889.1781.2217.94M
September 18, 202686.0188888984.1113.22M
September 17, 202685.684.6684.6687.8184.149.33M
September 16, 20268586.486.486.882.748.81M
September 15, 202683.6585.0185.0187.5683.539.2M
September 11, 20268683.9983.998682.510.15M
September 10, 202685.5586.1586.1587.1685.236.23M
September 09, 202687.5686.5286.5288.6586.478.39M
September 08, 202689.687.6787.6791.8887.0910.38M
September 07, 202689.7489.689.692.588.6611.64M
September 04, 202690.7589.7289.7293.9789.212.9M
September 03, 202691.3789.5489.5493.4488.359.73M
September 02, 202694.1390.8890.8895.8790.0512.38M
September 01, 202697.94969698.494.1711.18M
August 31, 20268697.8197.8199.1484.127.13M
August 28, 20269392.1492.1497.1991.6120.79M
August 27, 202690.391.791.791.9889.3610.71M
August 26, 202689.690.5190.5191.9388.8110.04M
August 25, 20268888.888.890.2687.059.78M
August 24, 202690.6688.3188.3191.1886.9810.35M
August 21, 202691.791.1191.1191.7989.897.62M
August 20, 20269191.791.795.1790.515.19M
August 19, 202694.0189.3589.3594.6388.8315.93M
August 18, 202696.5196.5596.5597.8994.6911.58M
August 17, 202695.296.8196.8197.3694.0114.9M
August 14, 202696.0295.1995.1997.6892.4618.42M
August 13, 202698.8896.3596.35102.496.3518.29M
August 12, 202698.699.1999.19101.6697.6814.8M
August 11, 2026102.9798.7898.78104.598.2919.01M
August 10, 2026103103103104.610114.72M
August 07, 2026103.7103.48103.48104.95100.6819.54M
August 06, 2026103.59104.5104.5106.8810224.11M
August 05, 202699.8106.59106.59111.8599.6626.42M
August 04, 202693.799.999.9102.8893.324.05M
August 03, 20269292.7792.7799.669027.25M
July 31, 20268693.1293.1296.9684.0834.16M
July 30, 202680.4280.880.883.2977.2519.74M
July 29, 202678.9979.979.980.9575.4317.92M
July 28, 202682.9279.2979.2983.9578.8313.42M
July 27, 202683.3784.8884.8884.9581.0512.72M
July 23, 20268683.3583.3586.8982.6315.19M
July 22, 202693.64868694.4685.9820.92M
July 21, 20269194.5894.5895.268621.53M
July 20, 202689.69919192.2685.7121.13M
July 17, 202691.8587.587.592.9285.3621.56M
July 16, 20269591.0691.069790.6815.51M
July 15, 20269995.7695.76101.394.117.25M
July 14, 202697.6898.2498.2499.2694.6616.61M
July 13, 2026103.8896.196.110595.222.61M
July 10, 2026112.96105.88105.88114.99105.8818.05M
July 09, 2026105113.36113.36114.1310420.04M
July 08, 2026105.05104.4104.4108.28101.6316.8M
July 07, 2026102.77104104107.33100.518.61M
July 06, 2026105.58101.82101.82105.669918.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved