Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

94.09

+5.63(+6.36%)

Updated at June 02 03:00PM

Currency In CNY

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,317.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.98, while ¥1000 invested 1 year ago would be worth ¥2,132.11. This corresponds to total returns of 31.78%, 54.4%, 113.21%, respectively, with annualized returns of 5.12%, 9.07%, 113.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688777.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86	88.46	88.46	93.3	86	35.35M
May 29, 2026	91.9	85.8	85.8	93.48	84.99	26.17M
May 28, 2026	83.2	91	91	92.58	80.8	33.11M
May 27, 2026	89.05	83.49	83.49	90.8	83.1	28.85M
May 26, 2026	87.83	89.6	89.6	90.6	86.06	28.3M
May 25, 2026	85.64	87.82	87.82	89.63	83.66	27.25M
May 22, 2026	86.57	86.16	86.16	87.38	83.38	21.07M
May 21, 2026	88.47	84.85	84.85	91.39	84.44	26.38M
May 20, 2026	87.2	87.97	87.97	90.38	87.01	25.96M
May 19, 2026	85.15	87.16	87.16	89.4	85.15	29.41M
May 18, 2026	77.9	84.05	84.05	84.84	77.89	31.32M
May 15, 2026	75.92	79.06	79.06	82.13	74.6	30.76M
May 14, 2026	78.8	75.43	75.43	79.9	75.4	21.31M
May 13, 2026	78.7	78.8	78.8	79.39	77.2	18.98M
May 12, 2026	81.79	78.77	78.77	81.79	78.45	27.15M
May 11, 2026	81.36	82	82	84.58	80.33	25.09M
May 08, 2026	83	81.44	81.44	85.05	81.12	22.71M
May 07, 2026	82.23	82.58	82.58	83	80.5	18.7M
May 06, 2026	80	82.22	82.22	85.18	79.52	29.05M
April 30, 2026	77.07	79.29	79.29	79.7	76.2	22.96M
April 29, 2026	76.8	77.46	77.46	79.28	75.06	23.28M
April 28, 2026	74.99	76.35	76.35	77.66	74.51	28.89M
April 27, 2026	68.34	74.91	74.91	75.33	68.03	37.23M
April 24, 2026	66.66	67.39	67.39	68.26	64.55	19.8M
April 23, 2026	68.66	67	67	68.91	65.73	14.83M
April 22, 2026	68.82	68.42	68.42	69.56	67.8	15.15M
April 21, 2026	70.28	68.81	68.81	70.85	67.63	27.61M
April 20, 2026	68.32	71.4	71.4	73.1	67.12	26.78M
April 17, 2026	67.45	68.44	68.44	69.22	66.5	14.88M
April 16, 2026	66.4	67.38	67.38	68.21	66.26	11.94M
April 15, 2026	68.08	66	66	68.77	65.8	16.6M
April 14, 2026	65.88	68.07	68.07	69.04	65.8	22.37M
April 13, 2026	66.12	64.8	64.8	66.55	64.76	14.8M
April 10, 2026	67.98	67	67	69.48	66.93	14.59M
April 09, 2026	67.5	67.27	67.27	68.7	65.41	18.34M
April 08, 2026	65.79	68.5	68.5	68.68	65.79	20.89M
April 07, 2026	64	62.52	62.52	64.39	62.5	8.7M
April 03, 2026	64.99	64	64	65.29	63.86	7.87M
April 02, 2026	66.48	64.78	64.78	66.48	64.12	11.08M
April 01, 2026	66.6	66.84	66.84	68.34	66.01	18.97M
March 31, 2026	65.09	64.45	64.45	66.9	64.3	10.67M
March 30, 2026	63.3	64.8	64.8	65.25	62.67	9.84M
March 27, 2026	63.5	64.8	64.8	66	63.37	11.39M
March 26, 2026	66	64.1	64.1	66.08	63.81	8.03M
March 25, 2026	64.4	65.53	65.71	67.88	64.4	14.84M
March 24, 2026	64.81	64	64	64.94	62.3	16.37M
March 23, 2026	66.3	63.2	63.2	66.7	62.8	25.72M
March 20, 2026	70.89	67	67	70.99	66.93	17.87M
March 19, 2026	72.5	70.01	70.01	72.7	69.57	21.37M
March 18, 2026	70.65	73.8	73.8	75	70.65	21.29M
March 17, 2026	71.17	71	71	73.68	70.17	19.74M
March 16, 2026	70.58	70.65	70.65	71.61	68.88	14.04M
March 13, 2026	70.5	71.13	71.13	72.81	70.02	15.81M
March 12, 2026	71.56	70.99	70.99	73.88	70.63	13.08M
March 11, 2026	74.1	71.89	71.89	74.49	71.8	13.51M
March 10, 2026	75.45	73.93	73.98	75.85	73.77	9.31M
March 09, 2026	71.4	74.37	74.37	74.98	71.4	17.1M
March 06, 2026	75	74.25	74.25	76.57	73.83	15.43M
March 05, 2026	76.15	75.58	75.58	77.48	74.73	25.22M
March 04, 2026	69.8	71.85	72.75	73.5	69.66	16.99M