Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

53.73

+0.99(+1.88%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.652.7452.7454.652.7417.74M
October 16, 202555.5254.5154.5156.2854.3517.47M
October 15, 202555.756.0256.0256.1754.5819.87M
October 14, 202559.6855.5355.5359.6955.240.31M
October 13, 20255759.759.760.65746.04M
October 10, 202557.258.0958.0959.355.641.24M
October 09, 202555.3857.7857.7859.554.5743.65M
September 30, 20255455.0855.0855.4553.425.07M
September 29, 202552.3953.6653.6653.7952.321.93M
September 26, 202553.1952.352.353.1952.0516.67M
September 25, 202553.753.253.253.952.9725.59M
September 24, 202549.2153.3853.3853.6649.246.24M
September 23, 202550.5149.5549.5551.0348.3421.39M
September 22, 202550.450.6350.6350.8350.1313.13M
September 19, 202550.850.3850.3851.6750.1518.77M
September 18, 202551.4650.9650.9652.6249.9330.25M
September 17, 20255251.651.652.151.316.4M
September 16, 202551.451.651.652.1450.518.8M
September 15, 202550.4851.0551.0551.7850.4118.17M
September 12, 202550.3850.6250.6251.1650.0119.52M
September 11, 202549.2650.2950.2950.5348.719.51M
September 10, 202549.649.2649.2649.9949.019.92M
September 09, 202550.2749.6149.6150.3549.0216.69M
September 08, 202548.3750.850.851.6648.1625.69M
September 05, 202547.3248.3548.3548.3547.1614.74M
September 04, 202548.4647.2247.2248.8546.7119.49M
September 03, 202549.6448.2248.2249.8948.1815.78M
September 02, 202550.5749.5249.5250.8348.3926.33M
September 01, 20255150.8350.8352.250.0629.21M
August 29, 202552.46525253.251.6722.23M
August 28, 202550.8252.2352.2352.2550.2326.08M
August 27, 202552.551.0251.0254.35131.18M
August 26, 202551.751.551.552.3551.4315.03M
August 25, 202552.651.8751.8752.7550.9427.23M
August 22, 202550.2151.7651.7651.7750.2123.14M
August 21, 202551.2950.3850.3851.3450.0217.49M
August 20, 202549.551.2151.2151.4249.1629.64M
August 19, 202549.2249.2749.2750.1848.5118.03M
August 18, 202548.6949.2549.2549.8848.6322.86M
August 15, 202547.4448.6148.6148.6747.4316.77M
August 14, 202548.3347.4847.4848.7647.4816.22M
August 13, 202548.1548.3348.3348.3347.7612.71M
August 12, 202548.647.9847.9848.647.7111.3M
August 11, 202547.848.4348.4348.7347.611.92M
August 08, 202548.447.647.648.4147.610.26M
August 07, 202549.0748.4848.4849.1848.2812.45M
August 06, 202548.1549.0749.0749.647.8820.85M
August 05, 202548.2847.9747.9748.3447.728.76M
August 04, 202547.5748.1848.1848.747.59.97M
August 01, 202548.447.8847.8848.6947.410.27M
July 31, 202547.5847.8447.8448.8847.5515.87M
July 30, 202548.6247.7247.7248.6247.3910.86M
July 29, 202547.748.5748.5749.1647.516.97M
July 28, 202547.9547.847.848.1847.611.13M
July 25, 202547.5647.7747.7747.9447.2711.84M
July 24, 202546.4547.5747.574846.3718.27M
July 23, 202546.846.4546.4547.2746.2813.77M
July 22, 202546.9346.9146.9147.0946.6710.17M
July 21, 202547.0446.9646.9647.3846.7711.1M
July 18, 202547.2346.8546.8547.2546.679.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved