Zhejiang Supcon Technology Co., Ltd. (688777.SS) SHH

Currency In CNY

AD

688777.SS Historical Return

If you invested ¥1000 in Zhejiang Supcon Technology Co., Ltd. (688777.SS) since IPO date, it would be worth ¥1,017.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.65, while ¥1000 invested 1 year ago would be worth ¥1,468.96. This corresponds to total returns of 1.74%, 20.36%, 46.9%, respectively, with annualized returns of 0.29%, 3.77%, 46.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688777.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.272.6472.6475.87120.65M
November 10, 202673.675.1775.1777.3373.619.24M
November 09, 202673.44727276.8770.716.09M
November 06, 202672.6672.2872.287571.3515.55M
November 05, 202673.1376.976.979.3572.3320.04M
November 04, 202671.2573.973.974.568.3123.65M
November 03, 20267370.270.27369.8319.05M
November 02, 202670.673.5173.5175.5966.3628.57M
October 30, 202676.1471.971.977.3571.8821.37M
October 29, 20267977.477.481.0877.2719.65M
October 28, 202677.8818185.857428.54M
October 27, 202680.0177.2277.2283.8376.8322.79M
October 26, 202677.881.481.484.9376.6332.07M
October 23, 202670.6678.278.278.4769.6921.55M
October 22, 202673.6972.0172.0174.87212.94M
October 21, 202673.8274.274.276.9573.0118.27M
October 20, 202670.5672.7472.7473.8468.6117.78M
October 19, 202667.0970.8370.8371.4967.0616.32M
October 16, 202667.6967.8567.8570.6666.916.42M
October 15, 202667.566.3666.3668.1164.8818.21M
October 14, 202671.8269.569.572.669.211.28M
October 13, 202674.472.2372.2374.569.118.74M
October 12, 202677.175.5975.5978.174.2511.72M
October 09, 202676.577.9377.9379.573.9916.18M
October 08, 20268077.0877.0880.3576.59.36M
September 30, 20268180.0580.0581.3979.149.2M
September 29, 202677.0278.4878.4879.5676.68.49M
September 28, 202680.2377.1177.1180.5676.2612.19M
September 24, 20268180.0280.0281.880.026.71M
September 23, 202681.8581.2981.2982.0179.9610.43M
September 22, 202683.481.7281.7284.7681.2816.38M
September 21, 202688.5681.881.889.1781.2217.94M
September 18, 202686.0188888984.1113.22M
September 17, 202685.684.6684.6687.8184.149.33M
September 16, 20268586.486.486.882.748.81M
September 15, 202683.6585.0185.0187.5683.539.2M
September 11, 20268683.9983.998682.510.15M
September 10, 202685.5586.1586.1587.1685.236.23M
September 09, 202687.5686.5286.5288.6586.478.39M
September 08, 202689.687.6787.6791.8887.0910.38M
September 07, 202689.7489.689.692.588.6611.64M
September 04, 202690.7589.7289.7293.9789.212.9M
September 03, 202691.3789.5489.5493.4488.359.73M
September 02, 202694.1390.8890.8895.8790.0512.38M
September 01, 202697.94969698.494.1711.18M
August 31, 20268697.8197.8199.1484.127.13M
August 28, 20269392.1492.1497.1991.6120.79M
August 27, 202690.391.791.791.9889.3610.71M
August 26, 202689.690.5190.5191.9388.8110.04M
August 25, 20268888.888.890.2687.059.78M
August 24, 202690.6688.3188.3191.1886.9810.35M
August 21, 202691.791.1191.1191.7989.897.62M
August 20, 20269191.791.795.1790.515.19M
August 19, 202694.0189.3589.3594.6388.8315.93M
August 18, 202696.5196.5596.5597.8994.6911.58M
August 17, 202695.296.8196.8197.3694.0114.9M
August 14, 202696.0295.1995.1997.6892.4618.42M
August 13, 202698.8896.3596.35102.496.3518.29M
August 12, 202698.699.1999.19101.6697.6814.8M
August 11, 2026102.9798.7898.78104.598.2919.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved