XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS) SHH

71.88

+0.75(+1.05%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.971.1371.1371.769.413.12M
December 03, 202570.9969.9269.9271.2869.12.81M
December 02, 202572.3470.4670.4672.3470.173.31M
December 01, 20257371.771.773.1971.354.14M
November 28, 202571.6872.1172.1173.2871.454.07M
November 27, 202570.772.272.274.3870.55.71M
November 26, 202570.0170.8970.8972.370.014.9M
November 25, 202572.0970.870.872.0970.325.05M
November 24, 202570.570.6770.6772.2870.178.03M
November 21, 20257569.2769.27756910.75M
November 20, 202578.9876.276.280.6875.79.04M
November 19, 202583.4178.478.48878.0314.58M
November 18, 202580.780.1580.1582.6978.811.13M
November 17, 202580.881.581.583.4278.912.15M
November 14, 20257678.6278.6281.9574.6610.61M
November 13, 202573.3877.0877.088073.3710.25M
November 12, 202575.0173.5173.5176.1972.566.95M
November 11, 202577.4375.5575.5578.4975.118.34M
November 10, 202584.5578.0178.0185.3975.8112.91M
November 07, 202584.2383.883.885.4881.737.93M
November 06, 202580.2684.4884.4886.3380.2610.73M
November 05, 202575.0880.2680.2681.93758.44M
November 04, 20257977.4577.4579.9976.456.6M
November 03, 202581.279.3579.3581.6376.0710.63M
October 31, 202584.283.183.189.7582.8611.55M
October 30, 202586.7684.684.688.3383.6813.02M
October 29, 202579.01878788.7778.6416.55M
October 28, 202577.379.5579.5581.6775.6712.99M
October 27, 20257976.9576.9579.6775.8311.07M
October 24, 202576.4377.3677.3677.9975.018.69M
October 23, 202574.6675.475.475.673.135.22M
October 22, 20257774.9974.9977.7774.066.99M
October 21, 202575.677.5777.5777.5974.696.88M
October 20, 20257475.175.177.9473.337.39M
October 17, 202575.272.972.976.7172.96.77M
October 16, 202574.54767678.1674.545.64M
October 15, 202576.4877.7777.7777.8757.96M
October 14, 20258176.176.183.1274.9911.4M
October 13, 20257480.0880.0881.472.812.54M
October 10, 202586.8178.0878.0886.8577.6216.48M
October 09, 202586.0586.4586.4590.6684.9915.81M
September 30, 20258483.983.986.9482.5213.18M
September 29, 202580.881.8981.8983.4380.0114.15M
September 26, 202582.1879.5179.5184.2279.5115.7M
September 25, 202588.9484.3984.3988.9484.3918.72M
September 24, 202582.9991.3891.3891.5179.4222.3M
September 23, 202584.3683.9283.9287.9882.1916.11M
September 22, 202584.284.3584.3586.5182.713.45M
September 19, 20258186.786.791.198122.75M
September 18, 202579.4680.6980.6984.4478.7819.77M
September 17, 20258179.4179.4181.8979.3314.28M
September 16, 202582.1880.9480.9484.3280.1318.77M
September 15, 20258482.8282.8287.6882.3721.47M
September 12, 202585.8186.5386.5390.581.6624.55M
September 11, 202583.668686898123.83M
September 10, 202578.582.1182.1184.9978.225.51M
September 09, 202577.285.1184.9186.9477.230.91M
September 08, 202573.279.0178.8282.0971.536.38M
September 05, 202557.5968.4168.4168.4157.0523.46M
September 04, 202560.1957.0157.0162.9955.9114.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved