XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS) SHH

60.26

-0.46(-0.76%)

Updated at June 03 01:46PM

Currency In CNY

688778.SS Historical Return

If you invested ¥1000 in XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS) since IPO date, it would be worth ¥879.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,468.8, while ¥1000 invested 1 year ago would be worth ¥1,670.43. This corresponds to total returns of -12.06%, 46.88%, 67.04%, respectively, with annualized returns of -2.63%, 13.66%, 67.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688778.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202661.6860.7260.7261.8959.465.78M
June 01, 202662.7861.1361.1363.9860.917.37M
May 29, 202665.162.8262.8266.0462.46.18M
May 28, 202666.3865.1365.1366.8163.448.7M
May 27, 202667.9966.2766.2769.8667.15M
May 26, 202668.5968.1468.1469.0967.015.33M
May 25, 202670.3268.468.3970.867.515.67M
May 22, 202669.8570.3170.3170.8768.446.47M
May 21, 20267269.3269.3273.269.186.91M
May 20, 202669.871.671.672.9869.257.41M
May 19, 202671.9370.4370.4371.9368.686.46M
May 18, 202670.571.6571.6572.6669.775.75M
May 15, 202671.4371.1871.1872.8370.148.44M
May 14, 202677.8971.4171.4177.971.3913.59M
May 13, 202676.577.3177.3178.2775.87.42M
May 12, 202680.6976.9976.9980.6976.0310.41M
May 11, 202680.9980.2180.2182.1979.559.13M
May 08, 202684.4581.3481.3486.4980.619.44M
May 07, 202684.9985.585.585.583.276.73M
May 06, 202683.584.9884.9886.881.89.18M
April 30, 202684.7382.5582.5585.2382.296.58M
April 29, 202679.5285.3685.3685.9579.0110.58M
April 28, 202680.2979.6979.6981.2478.015.66M
April 27, 202681.580.6180.6183.4980.546.19M
April 24, 202680828283.7778.998.62M
April 23, 20268379.9179.918379.1113.89M
April 22, 202681.6785.5385.5387.681.1912.14M
April 21, 202681.3582.282.283.3880.019.72M
April 20, 202682.8481.3581.3583.8380.6110.13M
April 17, 202676.282.7882.7882.787612.66M
April 16, 202677.0576.6676.6677.875.468.12M
April 15, 20267675.875.877.9774.768.83M
April 14, 202674.2375.4375.4375.872.347.54M
April 13, 202675.0174.0374.0376.6373.637.06M
April 10, 202672.575.8275.8277.6572.56.83M
April 09, 20267472.1272.1274.1871.864.27M
April 08, 202671.4874.0674.0674.5970.825.73M
April 07, 202669.869.8369.8371.4569.312.92M
April 03, 202670.869.1669.1671.4868.83.09M
April 02, 202672.1270.670.672.5670.053.64M
April 01, 202673.0172.9572.9573.9371.363.34M
March 31, 20267471.971.974.1471.83.5M
March 30, 202674.9174.174.175.5172.814.77M
March 27, 20267275.7275.7276.27725.96M
March 26, 202672.3173.8373.8375.570.86.58M
March 25, 202670.472.3172.3172.9269.855.72M
March 24, 202670.7170.1270.1271.3666.528.1M
March 23, 202671.9969.5469.5473.569.186.46M
March 20, 20267272.472.476.2726.17M
March 19, 202673.55727274.4471.54.69M
March 18, 202674.574.3674.3675.0273.232.87M
March 17, 202677.0674.2874.2877.774.214.68M
March 16, 202676.3977.2677.2677.9975.54.96M
March 13, 202678.0176.5876.5879.976.46.55M
March 12, 202677.8878.9378.9379.9676.56.59M
March 11, 202675.8377.3677.3678.8575.736.78M
March 10, 20267575.775.6176.7874.962.85M
March 09, 202673.2874.274.27571.448.3M
March 06, 202676.8975.5575.5577.875.44.71M
March 05, 202679.0877.3177.3179.876.45.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved