XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS) SHH

76.47

+3.57(+4.90%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575.272.972.976.7172.96.77M
October 16, 202574.54767678.1674.545.64M
October 15, 202576.4877.7777.7777.8757.96M
October 14, 20258176.176.183.1274.9911.4M
October 13, 20257480.0880.0881.472.812.54M
October 10, 202586.8178.0878.0886.8577.6216.48M
October 09, 202586.0586.4586.4590.6684.9915.81M
September 30, 20258483.983.986.9482.5213.18M
September 29, 202580.881.8981.8983.4380.0114.15M
September 26, 202582.1879.5179.5184.2279.5115.7M
September 25, 202588.9484.3984.3988.9484.3918.72M
September 24, 202582.9991.3891.3891.5179.4222.3M
September 23, 202584.3683.9283.9287.9882.1916.11M
September 22, 202584.284.3584.3586.5182.713.45M
September 19, 20258186.786.791.198122.75M
September 18, 202579.4680.6980.6984.4478.7819.77M
September 17, 20258179.4179.4181.8979.3314.28M
September 16, 202582.1880.9480.9484.3280.1318.77M
September 15, 20258482.8282.8287.6882.3721.47M
September 12, 202585.8186.5386.5390.581.6624.55M
September 11, 202583.668686898123.83M
September 10, 202578.582.1182.1184.9978.225.51M
September 09, 202577.285.1184.9186.9477.230.91M
September 08, 202573.279.0178.8282.0971.536.38M
September 05, 202557.5968.4168.4168.4157.0523.46M
September 04, 202560.1957.0157.0162.9955.9114.18M
September 03, 202561.260.260.263.259.6812.74M
September 02, 202559.7561.261.263.8259.2116.82M
September 01, 202558.7259.259.260.3457.5513.67M
August 29, 20255458.3958.3960.3853.7816.94M
August 28, 202553.9853.7153.7154.85529.41M
August 27, 202554.8854.0854.0856.4854.047.36M
August 26, 20255654.9154.9156.0554.775.47M
August 25, 202555.6556.2556.2557.5558.45M
August 22, 202554.355.6555.6555.8854.27.34M
August 21, 20255754.7154.7157.153.7912.48M
August 20, 202556.4157.357.357.3854.947.44M
August 19, 202556.9556.7756.7758.8756.4810.34M
August 18, 202551.656.9556.9558.5851.5113.57M
August 15, 20255151.4351.4352.22515.69M
August 14, 202552.5351.4851.4852.65515.46M
August 13, 202550.9952.5852.5852.7850.757.51M
August 12, 20255251.251.25250.63.98M
August 11, 202549.2151.8551.8552.1849.28.28M
August 08, 202549.749.2249.2250.148.854.23M
August 07, 20255249.8649.865249.517.54M
August 06, 202550.0252.1752.1752.449.76.42M
August 05, 202550.5950.1250.125149.84M
August 04, 202549.8850.1450.1450.549.134.01M
August 01, 202549.2249.8149.8151.3548.55.26M
July 31, 202550.149.249.251.1948.985.38M
July 30, 202552.5750.3750.3752.649.956.9M
July 29, 202550.3552.5852.5854.085011.02M
July 28, 202548.0350.3550.3550.8247.039.62M
July 25, 202548.548.1348.1348.8347.834.55M
July 24, 202547.5348.8448.8449.3647.348.02M
July 23, 202550.247.7447.7450.247.389.26M
July 22, 202549.449.949.950.6847.59.72M
July 21, 202548.948.1448.1449.8747.787.07M
July 18, 202546.5648.2548.2548.8846.410.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved