Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) since IPO date, it would be worth ¥347.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥699.73, while ¥1000 invested 1 year ago would be worth ¥1,373.68. This corresponds to total returns of -65.29%, -30.03%, 37.37%, respectively, with annualized returns of -19.14%, -11.21%, 37.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.68 | 7.62 | 7.62 | 7.77 | 7.56 | 31.45M |
| July 30, 2026 | 7.47 | 7.6 | 7.6 | 7.71 | 7.42 | 27.71M |
| July 29, 2026 | 7.25 | 7.52 | 7.52 | 7.63 | 7.14 | 36.39M |
| July 28, 2026 | 7.15 | 7.25 | 7.25 | 7.38 | 7.12 | 23.37M |
| July 27, 2026 | 7.02 | 7.25 | 7.25 | 7.31 | 6.91 | 29.85M |
| July 24, 2026 | 7.55 | 7.01 | 7.01 | 7.55 | 6.99 | 45.23M |
| July 23, 2026 | 6.88 | 7.37 | 7.37 | 7.42 | 6.88 | 40.76M |
| July 22, 2026 | 7.04 | 6.9 | 6.9 | 7.11 | 6.88 | 26.75M |
| July 21, 2026 | 6.84 | 7.04 | 7.04 | 7.08 | 6.81 | 33.48M |
| July 20, 2026 | 6.86 | 6.9 | 6.9 | 7.04 | 6.7 | 37.37M |
| July 17, 2026 | 7.02 | 6.69 | 6.69 | 7.03 | 6.67 | 26.28M |
| July 16, 2026 | 7.12 | 7.01 | 7.01 | 7.14 | 6.96 | 23.49M |
| July 15, 2026 | 7.12 | 7.16 | 7.16 | 7.35 | 7.07 | 21M |
| July 14, 2026 | 7.1 | 7.11 | 7.11 | 7.18 | 6.95 | 24.41M |
| July 13, 2026 | 7.43 | 7.14 | 7.14 | 7.54 | 7.11 | 28.61M |
| July 10, 2026 | 7.61 | 7.48 | 7.48 | 7.68 | 7.48 | 28.75M |
| July 09, 2026 | 7.7 | 7.61 | 7.61 | 7.86 | 7.46 | 32.24M |
| July 08, 2026 | 8.49 | 7.83 | 7.83 | 8.49 | 7.82 | 47.13M |
| July 07, 2026 | 8.24 | 8.37 | 8.37 | 8.89 | 8.23 | 63.54M |
| July 06, 2026 | 7.99 | 8.04 | 8.04 | 8.31 | 7.89 | 36.35M |
| July 03, 2026 | 8.04 | 7.95 | 7.95 | 8.1 | 7.82 | 29.36M |
| July 02, 2026 | 7.99 | 7.94 | 7.94 | 8.22 | 7.92 | 27.13M |
| July 01, 2026 | 8.18 | 8.05 | 8.05 | 8.22 | 7.88 | 33.43M |
| June 30, 2026 | 7.88 | 8.11 | 8.11 | 8.2 | 7.84 | 27.46M |
| June 29, 2026 | 7.8 | 7.89 | 7.89 | 7.94 | 7.52 | 37.86M |
| June 26, 2026 | 8.41 | 7.87 | 7.87 | 8.42 | 7.87 | 31.84M |
| June 25, 2026 | 8.55 | 8.44 | 8.44 | 8.64 | 8.38 | 24.9M |
| June 24, 2026 | 8.71 | 8.64 | 8.64 | 8.8 | 8.46 | 25.16M |
| June 23, 2026 | 9.12 | 8.74 | 8.74 | 9.15 | 8.67 | 29.88M |
| June 22, 2026 | 8.66 | 9.18 | 9.18 | 9.2 | 8.51 | 44.38M |
| June 18, 2026 | 8.9 | 8.81 | 8.81 | 9.05 | 8.76 | 28.52M |
| June 17, 2026 | 9.18 | 8.96 | 8.96 | 9.21 | 8.9 | 32.52M |
| June 16, 2026 | 9.05 | 9.21 | 9.21 | 9.31 | 8.89 | 32.75M |
| June 15, 2026 | 8.79 | 8.98 | 8.98 | 9.03 | 8.73 | 39.3M |
| June 12, 2026 | 8.6 | 8.66 | 8.66 | 8.87 | 8.47 | 52.11M |
| June 11, 2026 | 8.47 | 8.46 | 8.46 | 9.01 | 8.37 | 63M |
| June 10, 2026 | 8.2 | 8.46 | 8.46 | 8.49 | 8.19 | 37.93M |
| June 09, 2026 | 8.11 | 8.26 | 8.26 | 8.3 | 7.95 | 25.25M |
| June 08, 2026 | 8.23 | 8.07 | 8.07 | 8.36 | 7.92 | 31.55M |
| June 05, 2026 | 8.37 | 8.36 | 8.36 | 8.53 | 8.21 | 27.82M |
| June 04, 2026 | 8.53 | 8.41 | 8.41 | 8.64 | 8.36 | 25.58M |
| June 03, 2026 | 8.61 | 8.58 | 8.58 | 8.79 | 8.49 | 23.47M |
| June 02, 2026 | 8.92 | 8.64 | 8.64 | 8.99 | 8.58 | 28.35M |
| June 01, 2026 | 8.86 | 8.92 | 8.92 | 9.19 | 8.85 | 30.4M |
| May 29, 2026 | 9.13 | 8.85 | 8.85 | 9.21 | 8.8 | 32.1M |
| May 28, 2026 | 9.11 | 9.13 | 9.13 | 9.25 | 8.91 | 29.28M |
| May 27, 2026 | 9.42 | 9.1 | 9.1 | 9.57 | 9.05 | 31.97M |
| May 26, 2026 | 9.4 | 9.36 | 9.36 | 9.52 | 9.28 | 23.89M |
| May 25, 2026 | 9.7 | 9.42 | 9.42 | 9.75 | 9.29 | 39.5M |
| May 22, 2026 | 9.69 | 9.68 | 9.68 | 9.74 | 9.48 | 22.6M |
| May 21, 2026 | 9.93 | 9.51 | 9.51 | 10.23 | 9.5 | 41.87M |
| May 20, 2026 | 9.79 | 9.91 | 9.91 | 10 | 9.67 | 30.28M |
| May 19, 2026 | 9.85 | 9.87 | 9.87 | 9.93 | 9.59 | 26.39M |
| May 18, 2026 | 9.77 | 9.92 | 9.92 | 10.02 | 9.61 | 25.68M |
| May 15, 2026 | 10.06 | 9.86 | 9.86 | 10.26 | 9.8 | 40.34M |
| May 14, 2026 | 10.34 | 10.04 | 10.04 | 10.42 | 10.02 | 30.26M |
| May 13, 2026 | 10.21 | 10.35 | 10.35 | 10.42 | 10.09 | 26.49M |
| May 12, 2026 | 10.5 | 10.19 | 10.19 | 10.51 | 10.11 | 39.09M |
| May 11, 2026 | 10.77 | 10.45 | 10.45 | 10.84 | 10.3 | 50.85M |
| May 08, 2026 | 10.98 | 10.66 | 10.66 | 11.27 | 10.66 | 55.84M |