Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) SHH

7.60

+0.13(+1.74%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.47.67.67.677.3343.85M
December 24, 20257.097.477.477.57.0961.95M
December 23, 20256.947.127.127.26.9144.61M
December 22, 20256.916.946.947.016.9126.43M
December 19, 20256.866.96.96.966.8425.59M
December 18, 20256.96.826.826.966.8220.69M
December 17, 20256.776.926.926.966.7327.01M
December 16, 20256.866.746.746.866.6826.89M
December 15, 20256.926.846.846.976.8229.52M
December 12, 20257.096.976.977.136.946.55M
December 11, 20257.167.057.057.217.0526.96M
December 10, 20257.157.137.137.247.0526.32M
December 09, 20257.227.137.137.267.123.43M
December 08, 20257.217.277.277.317.1531.28M
December 05, 20257.097.187.187.26.9726.94M
December 04, 20257.127.077.077.197.0325.37M
December 03, 20257.287.127.127.367.0833.2M
December 02, 20257.427.277.277.447.2533.86M
December 01, 20257.517.457.457.697.3847.89M
November 28, 20257.27.587.587.597.1854.56M
November 27, 20257.087.217.217.367.0745.3M
November 26, 20257.267.097.097.267.0837.59M
November 25, 20257.097.257.257.317.0248.02M
November 24, 20257.217.037.037.246.9354.53M
November 21, 20257.87.027.027.897.0292.38M
November 20, 20258.197.947.948.397.962.68M
November 19, 20258.388.28.28.598.1566.11M
November 18, 20259.038.48.49.088.31118.8M
November 17, 20259.019.089.089.448.8697.09M
November 14, 20258.659.019.019.338.64137.86M
November 13, 20257.818.878.879.387.81194.95M
November 12, 20257.867.877.878.027.6282.5M
November 11, 20257.467.867.868.067.4499.56M
November 10, 20257.557.477.477.667.3859.38M
November 07, 20257.217.487.487.597.0967.36M
November 06, 20257.197.247.247.387.0836.3M
November 05, 20256.837.157.157.26.8249.1M
November 04, 20257.026.916.917.126.8631.92M
November 03, 20257.27.087.087.286.9450.63M
October 31, 20257.167.257.257.547.1366.04M
October 30, 20257.047.27.27.347.0255.95M
October 29, 20256.917.047.047.056.8925.79M
October 28, 20256.936.926.9276.8723.76M
October 27, 20257.036.956.957.146.9434.84M
October 24, 20257.086.986.987.146.9438.5M
October 23, 20257.017.147.147.166.8831.17M
October 22, 20257.117.037.037.156.9928.59M
October 21, 20256.997.137.137.266.9335.18M
October 20, 20256.996.966.967.036.927.32M
October 17, 20257.066.866.867.256.8241.51M
October 16, 20257.147.17.17.187.0526.39M
October 15, 20257.187.117.117.36.9938.61M
October 14, 20257.447.077.077.477.0548.44M
October 13, 20257.027.357.357.38741.96M
October 10, 20257.757.347.347.837.2962.6M
October 09, 20257.957.797.798.17.7378.43M
September 30, 20257.497.787.787.857.467.62M
September 29, 20257.167.497.497.587.1563.5M
September 26, 20257.287.187.187.437.1737.12M
September 25, 20257.167.297.297.357.1635.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved