Hunan Changyuan Lico Co.,Ltd. (688779.SS) SHH

7.18

-0.11(-1.51%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.287.187.187.437.1737.12M
September 25, 20257.167.297.297.357.1635.77M
September 24, 20256.967.217.217.236.9340.34M
September 23, 20257.16777.216.8548.57M
September 22, 20257.257.167.167.347.132.7M
September 19, 20257.197.277.277.367.1941.69M
September 18, 20257.487.197.197.487.1365.48M
September 17, 20257.327.57.57.557.2263.22M
September 16, 20257.457.347.347.487.1857.27M
September 15, 20257.437.397.397.687.3974.36M
September 12, 20257.577.47.47.587.379.51M
September 11, 20257.477.67.67.717.3688.72M
September 10, 20257.657.477.477.847.45121.66M
September 09, 20257.097.957.958.217.03173.77M
September 08, 20257.067.177.177.36.81117.97M
September 05, 20256.476.96.96.96.46117.18M
September 04, 20256.336.396.396.876.2995.65M
September 03, 20256.386.286.286.526.2340.29M
September 02, 20256.476.376.376.516.3238.53M
September 01, 20256.296.496.496.526.2655.07M
August 29, 20256.156.266.266.46.0547.2M
August 28, 20256.086.166.166.25.9539.83M
August 27, 20256.36.136.136.366.1138.72M
August 26, 20256.386.36.36.46.2835.27M
August 25, 20256.146.386.386.536.1488.5M
August 22, 20255.976.036.036.065.9627.98M
August 21, 20256.085.985.986.085.9328.49M
August 20, 20255.996.076.076.075.9526.36M
August 19, 20255.966.016.016.045.9325.76M
August 18, 20255.925.955.956.035.9230.47M
August 15, 20255.775.925.925.935.7723.68M
August 14, 20255.935.785.785.945.7825.43M
August 13, 20255.925.935.935.975.8822.83M
August 12, 20256.045.95.96.045.8429.53M
August 11, 20255.865.985.986.055.852.91M
August 08, 20255.695.715.715.735.6712.99M
August 07, 20255.755.695.695.775.6816.75M
August 06, 20255.755.755.755.85.6919.19M
August 05, 20255.75.695.695.745.6714.58M
August 04, 20255.635.75.75.715.5618.46M
August 01, 20255.675.635.635.75.6115.93M
July 31, 20255.755.675.675.825.6423.67M
July 30, 20255.95.795.795.925.7325.85M
July 29, 20255.815.885.885.885.822.15M
July 28, 20255.795.835.835.95.7127.69M
July 25, 20255.875.785.785.875.7723.4M
July 24, 20255.625.865.865.895.6242.27M
July 23, 20255.775.635.635.795.636.58M
July 22, 20255.555.775.775.855.5343.14M
July 21, 20255.535.565.565.65.4822.48M
July 18, 20255.395.515.515.525.3927.84M
July 17, 20255.335.355.355.365.2814.43M
July 16, 20255.315.35.35.335.2710.09M
July 15, 20255.435.295.295.435.2618.53M
July 14, 20255.465.395.395.515.3816.86M
July 11, 20255.395.415.415.475.3320.11M
July 10, 20255.355.375.375.395.3311.07M
July 09, 20255.45.355.355.45.3312.05M
July 08, 20255.315.375.375.45.2816.36M
July 07, 20255.265.35.35.345.2610.21M