Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688779.SS Historical Return
If you invested ¥1000 in Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) since IPO date, it would be worth ¥287.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.65, while ¥1000 invested 1 year ago would be worth ¥908.96. This corresponds to total returns of -71.23%, -73.74%, -9.1%, respectively, with annualized returns of -21.3%, -23.47%, -9.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688779.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.72 | 6.61 | 6.61 | 6.78 | 6.61 | 19.22M |
| October 21, 2026 | 6.82 | 6.74 | 6.74 | 6.85 | 6.66 | 19.18M |
| October 20, 2026 | 6.73 | 6.81 | 6.81 | 6.86 | 6.7 | 19.31M |
| October 19, 2026 | 6.9 | 6.75 | 6.75 | 6.95 | 6.68 | 29.91M |
| October 16, 2026 | 7.11 | 6.95 | 6.95 | 7.21 | 6.88 | 41.35M |
| October 15, 2026 | 7.16 | 7.18 | 7.18 | 7.36 | 7.14 | 29.67M |
| October 14, 2026 | 7.55 | 7.39 | 7.39 | 7.73 | 7.29 | 29.99M |
| October 13, 2026 | 7.76 | 7.5 | 7.5 | 7.81 | 7.28 | 39.9M |
| October 12, 2026 | 7.97 | 7.84 | 7.84 | 8.23 | 7.82 | 38.2M |
| October 09, 2026 | 7.65 | 8 | 8 | 8.12 | 7.6 | 58.3M |
| October 08, 2026 | 7.45 | 7.64 | 7.64 | 7.72 | 7.41 | 26.75M |
| September 30, 2026 | 7.35 | 7.45 | 7.45 | 7.55 | 7.3 | 17.68M |
| September 29, 2026 | 7.24 | 7.32 | 7.32 | 7.39 | 7.15 | 17.45M |
| September 28, 2026 | 7.44 | 7.17 | 7.17 | 7.48 | 7.08 | 23.77M |
| September 24, 2026 | 7.6 | 7.44 | 7.44 | 7.81 | 7.44 | 14.79M |
| September 23, 2026 | 7.56 | 7.63 | 7.63 | 7.67 | 7.53 | 15.37M |
| September 22, 2026 | 7.61 | 7.57 | 7.57 | 7.66 | 7.5 | 19.44M |
| September 21, 2026 | 7.72 | 7.58 | 7.58 | 7.77 | 7.53 | 25.59M |
| September 18, 2026 | 7.71 | 7.74 | 7.74 | 7.75 | 7.68 | 9.79M |
| September 17, 2026 | 7.74 | 7.64 | 7.64 | 7.8 | 7.63 | 12.92M |
| September 16, 2026 | 7.6 | 7.8 | 7.8 | 7.83 | 7.56 | 20.69M |
| September 15, 2026 | 7.6 | 7.56 | 7.56 | 7.68 | 7.54 | 11.52M |
| September 11, 2026 | 7.6 | 7.44 | 7.44 | 7.62 | 7.34 | 17.8M |
| September 10, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.57 | 10.93M |
| September 09, 2026 | 7.69 | 7.73 | 7.73 | 7.78 | 7.66 | 12.94M |
| September 08, 2026 | 7.62 | 7.7 | 7.7 | 7.72 | 7.57 | 12.75M |
| September 07, 2026 | 7.75 | 7.63 | 7.63 | 7.8 | 7.62 | 15.72M |
| September 04, 2026 | 7.85 | 7.74 | 7.74 | 7.99 | 7.7 | 16.02M |
| September 03, 2026 | 7.84 | 7.81 | 7.81 | 7.9 | 7.78 | 11.57M |
| September 02, 2026 | 7.96 | 7.81 | 7.81 | 8 | 7.73 | 20.66M |
| September 01, 2026 | 8.01 | 8.03 | 8.03 | 8.08 | 7.94 | 19.27M |
| August 31, 2026 | 8.05 | 8 | 8 | 8.09 | 7.93 | 18.63M |
| August 28, 2026 | 8.12 | 8.07 | 8.07 | 8.21 | 8.06 | 16.29M |
| August 27, 2026 | 8.12 | 8.16 | 8.16 | 8.2 | 8.01 | 21.44M |
| August 26, 2026 | 8.02 | 8.16 | 8.16 | 8.23 | 8 | 21.75M |
| August 25, 2026 | 8.12 | 8.04 | 8.04 | 8.17 | 7.93 | 22.32M |
| August 24, 2026 | 8.13 | 8.15 | 8.15 | 8.26 | 8.06 | 29.08M |
| August 21, 2026 | 8.09 | 8.16 | 8.16 | 8.32 | 7.98 | 32.45M |
| August 20, 2026 | 8.25 | 8.13 | 8.13 | 8.27 | 8.02 | 38.47M |
| August 19, 2026 | 8.47 | 8.14 | 8.14 | 8.67 | 8.13 | 43.05M |
| August 18, 2026 | 8.42 | 8.55 | 8.55 | 8.78 | 8.41 | 71.37M |
| August 17, 2026 | 7.87 | 8.07 | 8.07 | 8.09 | 7.78 | 29.96M |
| August 14, 2026 | 7.83 | 7.87 | 7.87 | 7.99 | 7.8 | 19.28M |
| August 13, 2026 | 7.99 | 7.83 | 7.83 | 8.04 | 7.81 | 20.59M |
| August 12, 2026 | 7.92 | 7.98 | 7.98 | 8.1 | 7.92 | 16.37M |
| August 11, 2026 | 8 | 7.97 | 7.97 | 8.03 | 7.93 | 16.48M |
| August 10, 2026 | 7.99 | 8.01 | 8.01 | 8.15 | 7.92 | 29.91M |
| August 07, 2026 | 7.8 | 7.89 | 7.89 | 8.05 | 7.78 | 26.19M |
| August 06, 2026 | 7.83 | 7.84 | 7.84 | 7.93 | 7.8 | 23.12M |
| August 05, 2026 | 7.83 | 7.88 | 7.88 | 7.99 | 7.81 | 26.31M |
| August 04, 2026 | 7.9 | 7.82 | 7.82 | 7.98 | 7.8 | 23.55M |
| August 03, 2026 | 7.57 | 7.86 | 7.86 | 7.89 | 7.52 | 26.26M |
| July 31, 2026 | 7.68 | 7.62 | 7.62 | 7.77 | 7.56 | 31.45M |
| July 30, 2026 | 7.47 | 7.6 | 7.6 | 7.71 | 7.42 | 27.71M |
| July 29, 2026 | 7.25 | 7.52 | 7.52 | 7.63 | 7.14 | 36.39M |
| July 28, 2026 | 7.15 | 7.25 | 7.25 | 7.38 | 7.12 | 23.37M |
| July 27, 2026 | 7.02 | 7.25 | 7.25 | 7.31 | 6.91 | 29.85M |
| July 24, 2026 | 7.55 | 7.01 | 7.01 | 7.55 | 6.99 | 45.23M |
| July 23, 2026 | 6.88 | 7.37 | 7.37 | 7.42 | 6.88 | 40.76M |
| July 22, 2026 | 7.04 | 6.9 | 6.9 | 7.11 | 6.88 | 26.75M |
AD
