Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) SHH

8.58

-0.06000038(-0.69%)

Updated at June 03 03:00PM

Currency In CNY

688779.SS Historical Return

If you invested ¥1000 in Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) since IPO date, it would be worth ¥380.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥725.89, while ¥1000 invested 1 year ago would be worth ¥1,743.9. This corresponds to total returns of -61.97%, -27.41%, 74.39%, respectively, with annualized returns of -18.2%, -10.14%, 74.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688779.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.92	8.64	8.64	8.99	8.58	28.35M
June 01, 2026	8.86	8.92	8.92	9.19	8.85	30.4M
May 29, 2026	9.13	8.85	8.85	9.21	8.8	32.1M
May 28, 2026	9.11	9.13	9.13	9.25	8.91	29.28M
May 27, 2026	9.42	9.1	9.1	9.57	9.05	31.97M
May 26, 2026	9.4	9.36	9.36	9.52	9.28	23.89M
May 25, 2026	9.7	9.42	9.42	9.75	9.29	39.5M
May 22, 2026	9.69	9.68	9.68	9.74	9.48	22.6M
May 21, 2026	9.93	9.51	9.51	10.23	9.5	41.87M
May 20, 2026	9.79	9.91	9.91	10	9.67	30.28M
May 19, 2026	9.85	9.87	9.87	9.93	9.59	26.39M
May 18, 2026	9.77	9.92	9.92	10.02	9.61	25.68M
May 15, 2026	10.06	9.86	9.86	10.26	9.8	40.34M
May 14, 2026	10.34	10.04	10.04	10.42	10.02	30.26M
May 13, 2026	10.21	10.35	10.35	10.42	10.09	26.49M
May 12, 2026	10.5	10.19	10.19	10.51	10.11	39.09M
May 11, 2026	10.77	10.45	10.45	10.84	10.3	50.85M
May 08, 2026	10.98	10.66	10.66	11.27	10.66	55.84M
May 07, 2026	11.17	11.06	11.06	11.19	10.81	50.27M
May 06, 2026	10.92	11.18	11.18	11.23	10.64	71.6M
April 30, 2026	11.17	10.8	10.8	11.34	10.73	55.28M
April 29, 2026	11	11.27	11.27	11.34	10.43	78.95M
April 28, 2026	11.36	11.41	11.41	11.52	11.21	43.38M
April 27, 2026	11.35	11.23	11.23	11.54	11.08	29.96M
April 24, 2026	10.9	11.25	11.25	11.34	10.87	40.83M
April 23, 2026	11.09	10.96	10.96	11.25	10.75	33.72M
April 22, 2026	10.93	11.16	11.16	11.43	10.92	35.49M
April 21, 2026	10.98	10.96	10.96	11.15	10.71	32.77M
April 20, 2026	11	10.92	10.92	11.08	10.86	24.92M
April 17, 2026	10.86	11.05	11.05	11.13	10.82	30.32M
April 16, 2026	10.75	10.92	10.92	11.06	10.69	27.86M
April 15, 2026	11.17	10.72	10.72	11.19	10.67	38.14M
April 14, 2026	11.01	11.16	11.16	11.2	10.91	33.72M
April 13, 2026	10.74	10.92	10.92	10.99	10.69	28.48M
April 10, 2026	10.72	10.76	10.76	11.1	10.71	30.07M
April 09, 2026	10.74	10.69	10.69	10.81	10.5	22.2M
April 08, 2026	10.6	10.76	10.76	10.79	10.51	27.89M
April 07, 2026	10.29	10.31	10.31	10.58	10.26	19.09M
April 03, 2026	10.32	10.3	10.3	10.4	9.85	31.3M
April 02, 2026	10.56	10.32	10.32	10.62	10.24	22.52M
April 01, 2026	10.6	10.56	10.56	10.75	10.45	22.49M
March 31, 2026	10.67	10.41	10.41	10.68	10.3	30.73M
March 30, 2026	10.85	10.67	10.67	10.89	10.41	32.46M
March 27, 2026	10.6	10.93	10.93	11.07	10.54	35.46M
March 26, 2026	10.76	10.72	10.72	11.16	10.66	36.49M
March 25, 2026	10.71	10.77	10.77	10.88	10.55	32.75M
March 24, 2026	10.66	10.62	10.62	10.82	10.12	37.26M
March 23, 2026	10.61	10.43	10.43	11.11	10.3	52.62M
March 20, 2026	10.79	10.76	10.76	11.22	10.72	43.25M
March 19, 2026	11	10.74	10.74	11.09	10.65	38.84M
March 18, 2026	11.35	11.14	11.14	11.4	10.96	35.88M
March 17, 2026	11.94	11.31	11.31	12.04	11.26	38.09M
March 16, 2026	11.79	11.88	11.88	12.03	11.72	32.48M
March 13, 2026	12.22	11.9	11.9	12.4	11.8	41.54M
March 12, 2026	12.36	12.26	12.26	12.55	12.1	44.03M
March 11, 2026	11.64	12.45	12.45	12.78	11.64	73.25M
March 10, 2026	11.37	11.7	11.66	11.74	11.35	25.82M
March 09, 2026	11.03	11.24	11.24	11.33	10.81	39.38M
March 06, 2026	11.04	11.3	11.3	11.4	10.83	42.85M
March 05, 2026	11	11.07	11.07	11.24	10.91	45.05M