Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) SHH

Currency In CNY

AD

688779.SS Historical Return

If you invested ¥1000 in Minmetals New Energy Materials (Hunan) Co., Ltd. Class A (688779.SS) since IPO date, it would be worth ¥316.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥653.85, while ¥1000 invested 1 year ago would be worth ¥1,324.68. This corresponds to total returns of -68.35%, -34.62%, 32.47%, respectively, with annualized returns of -20.83%, -13.19%, 32.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688779.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.437.147.147.547.1128.61M
July 10, 20267.617.487.487.687.4828.75M
July 09, 20267.77.617.617.867.4632.24M
July 08, 20268.497.837.838.497.8247.13M
July 07, 20268.248.378.378.898.2363.54M
July 06, 20267.998.048.048.317.8936.35M
July 03, 20268.047.957.958.17.8229.36M
July 02, 20267.997.947.948.227.9227.13M
July 01, 20268.188.058.058.227.8833.43M
June 30, 20267.888.118.118.27.8427.46M
June 29, 20267.87.897.897.947.5237.86M
June 26, 20268.417.877.878.427.8731.84M
June 25, 20268.558.448.448.648.3824.9M
June 24, 20268.718.648.648.88.4625.16M
June 23, 20269.128.748.749.158.6729.88M
June 22, 20268.669.189.189.28.5144.38M
June 18, 20268.98.818.819.058.7628.52M
June 17, 20269.188.968.969.218.932.52M
June 16, 20269.059.219.219.318.8932.75M
June 15, 20268.798.988.989.038.7339.3M
June 12, 20268.68.668.668.878.4752.11M
June 11, 20268.478.468.469.018.3763M
June 10, 20268.28.468.468.498.1937.93M
June 09, 20268.118.268.268.37.9525.25M
June 08, 20268.238.078.078.367.9231.55M
June 05, 20268.378.368.368.538.2127.82M
June 04, 20268.538.418.418.648.3625.58M
June 03, 20268.618.588.588.798.4923.47M
June 02, 20268.928.648.648.998.5828.35M
June 01, 20268.868.928.929.198.8530.4M
May 29, 20269.138.858.859.218.832.1M
May 28, 20269.119.139.139.258.9129.28M
May 27, 20269.429.19.19.579.0531.97M
May 26, 20269.49.369.369.529.2823.89M
May 25, 20269.79.429.429.759.2939.5M
May 22, 20269.699.689.689.749.4822.6M
May 21, 20269.939.519.5110.239.541.87M
May 20, 20269.799.919.91109.6730.28M
May 19, 20269.859.879.879.939.5926.39M
May 18, 20269.779.929.9210.029.6125.68M
May 15, 202610.069.869.8610.269.840.34M
May 14, 202610.3410.0410.0410.4210.0230.26M
May 13, 202610.2110.3510.3510.4210.0926.49M
May 12, 202610.510.1910.1910.5110.1139.09M
May 11, 202610.7710.4510.4510.8410.350.85M
May 08, 202610.9810.6610.6611.2710.6655.84M
May 07, 202611.1711.0611.0611.1910.8150.27M
May 06, 202610.9211.1811.1811.2310.6471.6M
April 30, 202611.1710.810.811.3410.7355.28M
April 29, 20261111.2711.2711.3410.4378.95M
April 28, 202611.3611.4111.4111.5211.2143.38M
April 27, 202611.3511.2311.2311.5411.0829.96M
April 24, 202610.911.2511.2511.3410.8740.83M
April 23, 202611.0910.9610.9611.2510.7533.72M
April 22, 202610.9311.1611.1611.4310.9235.49M
April 21, 202610.9810.9610.9611.1510.7132.77M
April 20, 20261110.9210.9211.0810.8624.92M
April 17, 202610.8611.0511.0511.1310.8230.32M
April 16, 202610.7510.9210.9211.0610.6927.86M
April 15, 202611.1710.7210.7211.1910.6738.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved