Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS) SHH

Currency In CNY

AD

688786.SS Historical Return

If you invested ¥1000 in Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS) since IPO date, it would be worth ¥627.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.95, while ¥1000 invested 1 year ago would be worth ¥858.36. This corresponds to total returns of -37.26%, 1.59%, -14.16%, respectively, with annualized returns of -8.73%, 0.32%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688786.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.7726.1226.1227.225.613.05M
September 29, 202626.7126.6926.6927.2226.442.73M
September 28, 202628.626.7126.7128.626.523.85M
September 24, 202628.8828.5928.5929.1928.32.94M
September 23, 202629.1928.9628.9629.3528.363.1M
September 22, 202629.5828.7928.7929.9828.674.16M
September 21, 202628.9229.5329.5330.1428.625.21M
September 18, 202628.0428.8428.8429.3827.726.46M
September 17, 202627.927.527.528.7727.35.08M
September 16, 202625.6328.0428.0428.125.36.89M
September 15, 202625.4525.6825.6826.0725.232.51M
September 11, 202625.224.9324.9325.2424.133.09M
September 10, 202625.725.4525.4525.9525.352.46M
September 09, 202625.6225.8925.8926.5725.622.73M
September 08, 202626.9925.8625.8626.9925.613.15M
September 07, 202625.626.5326.5326.6525.215.09M
September 04, 202626.3725.0925.0926.6624.864.39M
September 03, 202626.0526.1626.1626.6425.612.9M
September 02, 202626.0125.8925.8926.2125.623.42M
September 01, 202627.6126.2426.2427.8526.155.58M
August 31, 202626.827.8327.8327.9326.683.57M
August 28, 202627.3327.5127.5129.0827.066.07M
August 27, 202626.1327.3227.3227.525.894.05M
August 26, 202626.726.2726.2726.725.654.21M
August 25, 202626.2126.526.526.925.255.11M
August 24, 202627.6127.1327.1327.826.453.74M
August 21, 202627.527.827.828.2126.923.39M
August 20, 202627.6327.6827.6828.5427.326.27M
August 19, 202628.9827.327.329.427.27.82M
August 18, 202629.3729.9729.9730.3829.36.01M
August 17, 202628.3329.7329.7329.7628.057M
August 14, 202627.1728.328.328.427.177.67M
August 13, 202628.1827.1127.1128.95276.12M
August 12, 202628.0227.9827.9828.2927.54.96M
August 11, 202627.2527.7727.7728.627.145.84M
August 10, 202628.5127.527.528.5127.165.92M
August 07, 202627.228.3828.3828.6326.945.91M
August 06, 202626.7927.3327.3327.8726.655.9M
August 05, 202625.226.9526.9527.225.156.32M
August 04, 202624.1425.2425.2425.5223.975.17M
August 03, 202624.6224.0324.0325.0823.815.17M
July 31, 202624.8824.4524.4526.4324.356.33M
July 30, 202625.4523.4823.4825.523.25.66M
July 29, 202625.5225.2825.2825.6424.245.09M
July 28, 202626.3225.5125.5127.225.314.94M
July 27, 202627.1927.3127.3127.3325.823.98M
July 24, 202627.726.6626.6627.726.124.03M
July 23, 202627.3927.3827.3828.3526.84.72M
July 22, 202627.8327.1427.1428.6726.887.13M
July 21, 202625.2527.9527.9528.0322.811.51M
July 20, 202628.8325.0925.0929.1924.4811.82M
July 17, 202631.828.2728.2731.828.156.97M
July 16, 202632.9931.1831.1833.5314.83M
July 15, 202635.0833.5533.5535.1933.024.96M
July 14, 202633.335.0835.0835.4332.556.12M
July 13, 202636.1933.5233.5236.7133.176.61M
July 10, 20264036.636.640.2736.399.87M
July 09, 202638.8238.9738.9739.7336.78.29M
July 08, 202640.6938.5738.5741.273810.22M
July 07, 202643.141.0641.0643.8340.568.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved