Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS) SHH

27.10

+0.4(+1.50%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.2726.726.727.2726.56984,982
December 03, 202527.4126.9126.9127.4126.7968,260
December 02, 202527.2127.0527.0527.3826.91907,323
December 01, 202528.4527.4127.4128.4527.112.44M
November 28, 202527.7728.1828.1828.9327.492.01M
November 27, 202527.4227.527.527.7826.951.38M
November 26, 202527.3627.4227.4227.627981,613
November 25, 202527.3627.3327.3327.8827.031.69M
November 24, 202526.127.3527.3527.9226.12.91M
November 21, 202527.92262627.9225.822.29M
November 20, 202527.827.9327.9328.227.51.3M
November 19, 202528.7627.827.828.7627.691.57M
November 18, 202528.5228.7628.7629.2228.361.65M
November 17, 202529.528.8228.8229.528.422.42M
November 14, 202527.9329.5129.5130.0327.684.01M
November 13, 202527.9728.0128.0128.2827.771.46M
November 12, 202528.0527.8927.8928.327.41.55M
November 11, 202527.9627.9727.9728.2627.731.22M
November 10, 202528.4127.8827.8828.8827.721.74M
November 07, 202528.9528.3128.312928.221.64M
November 06, 202528.8728.9628.9629.15281.71M
November 05, 202528.528.8728.872927.931.74M
November 04, 202529.528.5528.5529.528.22.65M
November 03, 202530.7929.3129.3130.7929.063.05M
October 31, 202530.730.7730.7731.6330.652.1M
October 30, 202530.2830.6430.6431.3330.283.64M
October 29, 202530.2930.130.130.59301.95M
October 28, 202530.430.2630.2631.0730.012.18M
October 27, 20253030.3730.3730.7529.612.75M
October 24, 202529.62303030.3329.621.59M
October 23, 202530.3429.6929.6930.829.182.52M
October 22, 202530.830.6530.6531.4730.011.58M
October 21, 202530.4530.8230.8230.8930.261.69M
October 20, 202531.6630.4730.4731.930.153.47M
October 17, 202530.8931.6631.6631.8230.523.48M
October 16, 202532.9831.1531.1532.9830.833.98M
October 15, 20253332.9932.9933.0431.883.76M
October 14, 20253232.6232.6234.4931.3810.74M
October 13, 202528.931.9231.9231.9828.457.26M
October 10, 202530.3929.5529.5530.5429.384.53M
October 09, 202529.6330.4330.4331.5928.886.43M
September 30, 202527.5828.9828.9829.2227.435.4M
September 29, 202527.1627.3827.3827.5226.92.08M
September 26, 202527.5227.1827.182826.992.81M
September 25, 202528.3827.727.728.9427.62.94M
September 24, 202526.6628.3828.3828.5826.464.42M
September 23, 202527.4626.7326.7327.6226.322.16M
September 22, 202527.1427.4627.4627.727.131.91M
September 19, 202526.927.1627.1627.3126.691.91M
September 18, 202527.5826.9426.9428.0926.662.88M
September 17, 202527.1227.8927.8928.127.022.58M
September 16, 202527.527.3527.3527.6127.042M
September 15, 202528.8227.427.428.8227.353.21M
September 12, 202528.1728.3428.3428.627.842.49M
September 11, 202527.4628.228.228.427.342.82M
September 10, 202527.9927.7427.7428.527.472.91M
September 09, 202528.7128.3728.3729.0428.263.41M
September 08, 202527.5828.8528.8529.2927.425.38M
September 05, 202526.3527.8127.8128.126.354.65M
September 04, 202527.2126.3526.3527.79263.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved