Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS) SHH

28.42

-0.43(-1.49%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3527.8127.8128.126.354.65M
September 04, 202527.2126.3526.3527.79263.6M
September 03, 202526.9227.2527.2527.8326.454.63M
September 02, 202527.3426.7126.7127.3426.33.23M
September 01, 202526.7327.3427.3427.626.73.12M
August 29, 202527.226.5826.5827.226.283.7M
August 28, 20252727.1727.1727.7326.296.59M
August 27, 202527.4627.1527.1528.3827.114.77M
August 26, 202527.327.4627.4627.8272.65M
August 25, 202527.7227.5727.5727.9227.233.33M
August 22, 202527.1627.7127.7127.9526.964.65M
August 21, 202527.4626.9726.9727.726.842.67M
August 20, 202527.1327.4527.4527.626.82.99M
August 19, 202527.327.227.227.3826.722.75M
August 18, 202527.1127.5227.5227.8726.84.05M
August 15, 202525.9326.7426.7427.125.932.73M
August 14, 202526.46262626.5425.852.86M
August 13, 202527.0526.626.627.1226.43.82M
August 12, 202528.3526.9926.9928.3526.873.77M
August 11, 202527.227.9927.9928.4327.143.76M
August 08, 202527.8127.2127.2127.89273.22M
August 07, 202527.927.827.828.4827.525.29M
August 06, 202528.0127.7727.7728.2226.824.96M
August 05, 202525.327.7927.7928.1825.168.8M
August 04, 202525.1325.2825.2825.4624.362.99M
August 01, 202524.1824.8124.8125.2924.182.4M
July 31, 202524.4824.3924.3925.2224.283.2M
July 30, 202524.824.4824.4825.0524.322.62M
July 29, 202525.225.0525.0525.3124.752.93M
July 28, 202523.524.8824.8825.6623.55.71M
July 25, 202523.9623.7623.7623.9923.522.91M
July 24, 202523.2123.9623.9624.6423.215.82M
July 23, 202523.3523.3123.3123.5123.011.62M
July 22, 202523.123.3523.3523.6323.021.66M
July 21, 202523.2823.1923.1923.3122.931.27M
July 18, 202522.8323.2223.2223.4322.791.26M
July 17, 202522.6922.9122.9123.1822.511.5M
July 16, 202522.9222.6922.6922.9722.49968,349
July 15, 202523.122.722.723.322.51.93M
July 14, 202522.5723.3323.3323.3822.422.42M
July 11, 202522.4922.6622.6622.8222.21.79M
July 10, 202522.5722.5122.5122.7822.371.59M
July 09, 202523.422.6922.6923.422.572.24M
July 08, 202522.423.4323.4323.7322.254.15M
July 07, 202522.5122.4422.4422.5522.211.17M
July 04, 202523.0222.4822.4823.0222.381.5M
July 03, 202522.9922.9222.9223.0822.791.47M
July 02, 202523.2422.9922.9923.2922.771.45M
July 01, 202523.323.2423.2423.3122.881.78M
June 30, 202523.123.323.323.3522.91.72M
June 27, 202523.2923.123.123.2922.841.73M
June 26, 202523.7823.0523.0523.7822.93.77M
June 25, 202523.1723.7823.7823.9823.172.28M
June 24, 202523.5523.5823.5823.8423.381.61M
June 23, 202523.323.5623.5623.6823.11.34M
June 20, 202523.3823.3623.3623.723.111.43M
June 19, 202523.6423.423.423.6823.181.33M
June 18, 202524.0223.6923.6924.0623.42.05M
June 17, 202525.4724.1224.1225.523.993.15M
June 16, 202523.924.6924.6925.5923.555.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved