Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS) SHH

29.00

+1.62(+5.92%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527.1627.3827.3827.5226.92.08M
September 26, 202527.5227.1827.182826.992.81M
September 25, 202528.3827.727.728.9427.62.94M
September 24, 202526.6628.3828.3828.5826.464.42M
September 23, 202527.4626.7326.7327.6226.322.16M
September 22, 202527.1427.4627.4627.727.131.91M
September 19, 202526.927.1627.1627.3126.691.91M
September 18, 202527.5826.9426.9428.0926.662.88M
September 17, 202527.1227.8927.8928.127.022.58M
September 16, 202527.527.3527.3527.6127.042M
September 15, 202528.8227.427.428.8227.353.21M
September 12, 202528.1728.3428.3428.627.842.49M
September 11, 202527.4628.228.228.427.342.82M
September 10, 202527.9927.7427.7428.527.472.91M
September 09, 202528.7128.3728.3729.0428.263.41M
September 08, 202527.5828.8528.8529.2927.425.38M
September 05, 202526.3527.8127.8128.126.354.65M
September 04, 202527.2126.3526.3527.79263.6M
September 03, 202526.9227.2527.2527.8326.454.63M
September 02, 202527.3426.7126.7127.3426.33.23M
September 01, 202526.7327.3427.3427.626.73.12M
August 29, 202527.226.5826.5827.226.283.7M
August 28, 20252727.1727.1727.7326.296.59M
August 27, 202527.4627.1527.1528.3827.114.77M
August 26, 202527.327.4627.4627.8272.65M
August 25, 202527.7227.5727.5727.9227.233.33M
August 22, 202527.1627.7127.7127.9526.964.65M
August 21, 202527.4626.9726.9727.726.842.67M
August 20, 202527.1327.4527.4527.626.82.99M
August 19, 202527.327.227.227.3826.722.75M
August 18, 202527.1127.5227.5227.8726.84.05M
August 15, 202525.9326.7426.7427.125.932.73M
August 14, 202526.46262626.5425.852.86M
August 13, 202527.0526.626.627.1226.43.82M
August 12, 202528.3526.9926.9928.3526.873.77M
August 11, 202527.227.9927.9928.4327.143.76M
August 08, 202527.8127.2127.2127.89273.22M
August 07, 202527.927.827.828.4827.525.29M
August 06, 202528.0127.7727.7728.2226.824.96M
August 05, 202525.327.7927.7928.1825.168.8M
August 04, 202525.1325.2825.2825.4624.362.99M
August 01, 202524.1824.8124.8125.2924.182.4M
July 31, 202524.4824.3924.3925.2224.283.2M
July 30, 202524.824.4824.4825.0524.322.62M
July 29, 202525.225.0525.0525.3124.752.93M
July 28, 202523.524.8824.8825.6623.55.71M
July 25, 202523.9623.7623.7623.9923.522.91M
July 24, 202523.2123.9623.9624.6423.215.82M
July 23, 202523.3523.3123.3123.5123.011.62M
July 22, 202523.123.3523.3523.6323.021.66M
July 21, 202523.2823.1923.1923.3122.931.27M
July 18, 202522.8323.2223.2223.4322.791.26M
July 17, 202522.6922.9122.9123.1822.511.5M
July 16, 202522.9222.6922.6922.9722.49968,349
July 15, 202523.122.722.723.322.51.93M
July 14, 202522.5723.3323.3323.3822.422.42M
July 11, 202522.4922.6622.6622.8222.21.79M
July 10, 202522.5722.5122.5122.7822.371.59M
July 09, 202523.422.6922.6923.422.572.24M
July 08, 202522.423.4323.4323.7322.254.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved