Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥886.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.49, while ¥1000 invested 1 year ago would be worth ¥697.27. This corresponds to total returns of -11.35%, 30.85%, -30.27%, respectively, with annualized returns of -2.34%, 5.53%, -30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	91.68	90.99	90.99	92.4	90.61	1.1M
September 09, 2026	93.99	92.72	92.72	94.89	91.65	1.41M
September 08, 2026	95.34	94.43	94.43	97	94.01	1.53M
September 07, 2026	93.49	96.19	96.19	96.61	93.49	2.2M
September 04, 2026	95.5	93.32	93.32	99.38	92.56	2.95M
September 03, 2026	95.82	93.81	93.81	97.86	93.01	1.52M
September 02, 2026	96.03	95	95	97.97	94.58	1.79M
September 01, 2026	99.49	98.16	98.16	101.79	96.01	3M
August 31, 2026	92.1	99.75	99.75	100.55	91.25	3.1M
August 28, 2026	95.6	94.02	94.02	99.29	93.74	2.89M
August 27, 2026	96.01	94.88	94.88	96.4	91.25	3.37M
August 26, 2026	100.83	99.98	99.98	100.83	97.13	1.47M
August 25, 2026	100	100.28	100.28	101.19	97.13	1.05M
August 24, 2026	105.68	101.25	101.25	105.68	99.2	1.49M
August 21, 2026	105.87	104.37	104.37	105.87	101.51	1.55M
August 20, 2026	105.85	105.82	105.82	109.36	102.88	2.38M
August 19, 2026	111.2	103.7	103.7	112	103.31	2.61M
August 18, 2026	111.6	114.5	114.5	114.8	108.87	2.22M
August 17, 2026	109.95	112.9	112.9	113.23	108.2	1.87M
August 14, 2026	110.12	109.44	109.44	113.9	106.7	1.92M
August 13, 2026	111.46	109.7	109.7	116.8	109.15	2.78M
August 12, 2026	109.79	111.46	111.46	117.25	108.5	3.32M
August 11, 2026	109.1	108.72	108.72	110.78	107.2	1.36M
August 10, 2026	111.8	109.42	109.42	112.68	108	1.91M
August 07, 2026	109.45	111.8	111.8	112.69	105.99	2.69M
August 06, 2026	107.22	110.9	110.9	111.73	107.22	2.83M
August 05, 2026	106.66	109.67	109.67	110.94	105	3.78M
August 04, 2026	99.09	106.29	106.29	106.5	99.09	3.8M
August 03, 2026	99	98.21	98.21	102.6	97.52	3.38M
July 31, 2026	92.1	100.83	100.83	104.45	91.89	4.71M
July 30, 2026	92.8	88.85	88.85	95.26	88.01	2.2M
July 29, 2026	94	92.35	92.35	94.6	89.49	2.49M
July 28, 2026	94.71	94.21	94.21	99.43	93.6	2.74M
July 27, 2026	89.34	97.01	97.01	97.88	89.33	3.89M
July 24, 2026	99.83	91.25	91.25	103.46	91	4.05M
July 23, 2026	96.12	94.8	94.8	97.68	92.67	2.25M
July 22, 2026	100.63	97.02	97.02	102.31	96.69	2.9M
July 21, 2026	98.37	101.6	101.6	101.8	87.01	3.84M
July 20, 2026	107.31	97.5	97.5	108	95.59	3.32M
July 17, 2026	117.5	100.39	100.39	119	100	3.56M
July 16, 2026	116.8	114.61	114.61	119.68	113.11	2.37M
July 15, 2026	120.38	117.25	117.25	122.58	117	2.05M
July 14, 2026	123.45	120.23	120.23	124	115.11	2.61M
July 13, 2026	126.91	121.91	121.91	128.25	120.15	2.92M
July 10, 2026	127.13	128.27	128.27	137.8	125.11	4.15M
July 09, 2026	116.01	128.04	128.04	130	115	4.84M
July 08, 2026	115.86	117.18	117.18	119.62	114.01	2.71M
July 07, 2026	121.4	114.24	114.24	122.84	112.82	3.12M
July 06, 2026	128.5	121.25	121.25	128.7	120.3	2.95M
July 03, 2026	127.93	127	127	130.35	125	2.85M
July 02, 2026	135.2	128.62	128.62	135.27	127.57	3.51M
July 01, 2026	133.5	132.9	132.9	136.13	131	2.91M
June 30, 2026	128	134.45	134.45	135.67	125.2	3.38M
June 29, 2026	130.55	127.65	127.65	132.89	124.32	3.25M
June 26, 2026	138.45	130.58	130.58	139.62	128.31	3.36M
June 25, 2026	145.1	140.5	140.5	146.97	138.99	2.86M
June 24, 2026	147.98	145.08	145.08	149.39	142.5	2.87M
June 23, 2026	157.5	148.48	148.48	158	147.16	3.46M
June 22, 2026	159.6	160.4	160.4	166.6	154.08	4.01M
June 18, 2026	157.2	159.39	159.39	161.8	155.06	3.36M