Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,024.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,224.41, while ¥1000 invested 1 year ago would be worth ¥744.41. This corresponds to total returns of 2.45%, 22.44%, -25.56%, respectively, with annualized returns of 0.49%, 6.97%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.1	100.83	100.83	104.45	91.89	4.71M
July 30, 2026	92.8	88.85	88.85	95.26	88.01	2.2M
July 29, 2026	94	92.35	92.35	94.6	89.49	2.49M
July 28, 2026	94.71	94.21	94.21	99.43	93.6	2.74M
July 27, 2026	89.34	97.01	97.01	97.88	89.33	3.89M
July 24, 2026	99.83	91.25	91.25	103.46	91	4.05M
July 23, 2026	96.12	94.8	94.8	97.68	92.67	2.25M
July 22, 2026	100.63	97.02	97.02	102.31	96.69	2.9M
July 21, 2026	98.37	101.6	101.6	101.8	87.01	3.84M
July 20, 2026	107.31	97.5	97.5	108	95.59	3.32M
July 17, 2026	117.5	100.39	100.39	119	100	3.56M
July 16, 2026	116.8	114.61	114.61	119.68	113.11	2.37M
July 15, 2026	120.38	117.25	117.25	122.58	117	2.05M
July 14, 2026	123.45	120.23	120.23	124	115.11	2.61M
July 13, 2026	126.91	121.91	121.91	128.25	120.15	2.92M
July 10, 2026	127.13	128.27	128.27	137.8	125.11	4.15M
July 09, 2026	116.01	128.04	128.04	130	115	4.84M
July 08, 2026	115.86	117.18	117.18	119.62	114.01	2.71M
July 07, 2026	121.4	114.24	114.24	122.84	112.82	3.12M
July 06, 2026	128.5	121.25	121.25	128.7	120.3	2.95M
July 03, 2026	127.93	127	127	130.35	125	2.85M
July 02, 2026	135.2	128.62	128.62	135.27	127.57	3.51M
July 01, 2026	133.5	132.9	132.9	136.13	131	2.91M
June 30, 2026	128	134.45	134.45	135.67	125.2	3.38M
June 29, 2026	130.55	127.65	127.65	132.89	124.32	3.25M
June 26, 2026	138.45	130.58	130.58	139.62	128.31	3.36M
June 25, 2026	145.1	140.5	140.5	146.97	138.99	2.86M
June 24, 2026	147.98	145.08	145.08	149.39	142.5	2.87M
June 23, 2026	157.5	148.48	148.48	158	147.16	3.46M
June 22, 2026	159.6	160.4	160.4	166.6	154.08	4.01M
June 18, 2026	157.2	159.39	159.39	161.8	155.06	3.36M
June 17, 2026	157.58	157.38	157.38	160.9	154.64	2.78M
June 16, 2026	153.47	159.7	159.7	162.62	151.57	3.27M
June 15, 2026	155.39	154.9	154.9	157.1	151.55	3.26M
June 12, 2026	153.67	153.89	153.89	166	153.33	4.14M
June 11, 2026	154.72	153	153	158.85	149.1	4.29M
June 10, 2026	155.06	158.06	158.06	167.86	155	6.01M
June 09, 2026	147.34	157.98	157.98	163	140.34	7.77M
June 08, 2026	119.67	139.38	139.38	142.62	119.01	5.6M
June 05, 2026	130	125.7	125.7	131.82	125.6	2.26M
June 04, 2026	130.02	130.1	130.1	131.91	126.58	2.18M
June 03, 2026	129.5	131.91	131.91	134.98	127	2.68M
June 02, 2026	141	131.8	131.8	141	130.86	3.13M
June 01, 2026	134	138.11	138.11	143.66	134	3.54M
May 29, 2026	142	134.69	134.69	145	133.82	3.21M
May 28, 2026	141.76	137.92	137.92	141.76	133.19	3.1M
May 27, 2026	149.26	141.55	141.55	153.78	140.65	3.69M
May 26, 2026	149.26	148.37	148.37	152	143.64	2.55M
May 25, 2026	153.3	150.76	150.76	158	147.14	3.85M
May 22, 2026	144	148.01	148.01	149.84	141.7	3.12M
May 21, 2026	150.09	142.7	142.7	154.49	142	4.01M
May 20, 2026	152.15	149.41	149.41	159.8	148.8	4.51M
May 19, 2026	148.5	152.14	152.14	153.33	148	3.86M
May 18, 2026	145	146.9	146.9	150.54	141.7	3.42M
May 15, 2026	139.54	143.78	143.78	148.97	139.54	3.62M
May 14, 2026	147.51	139.31	139.31	148.5	138.5	2.84M
May 13, 2026	143.08	145.29	145.29	146.88	141.6	2.5M
May 12, 2026	146.73	144.62	144.62	151	143.81	2.85M
May 11, 2026	147.47	146.68	146.68	152.98	143.56	4.06M
May 08, 2026	145.09	143.95	143.95	145.86	141.88	2.8M