Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

AD

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,629.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,664.76, while ¥1000 invested 1 year ago would be worth ¥1,594.91. This corresponds to total returns of 62.98%, 66.48%, 59.49%, respectively, with annualized returns of 10.57%, 18.57%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688787.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026159.6160.4160.4166.6154.084.01M
June 18, 2026157.2159.39159.39161.8155.063.36M
June 17, 2026157.58157.38157.38160.9154.642.78M
June 16, 2026153.47159.7159.7162.62151.573.27M
June 15, 2026155.39154.9154.9157.1151.553.26M
June 12, 2026153.67153.89153.89166153.334.14M
June 11, 2026154.72153153158.85149.14.29M
June 10, 2026155.06158.06158.06167.861556.01M
June 09, 2026147.34157.98157.98163140.347.77M
June 08, 2026119.67139.38139.38142.62119.015.6M
June 05, 2026130125.7125.7131.82125.62.26M
June 04, 2026130.02130.1130.1131.91126.582.18M
June 03, 2026129.5131.91131.91134.981272.68M
June 02, 2026141131.8131.8141130.863.13M
June 01, 2026134138.11138.11143.661343.54M
May 29, 2026142134.69134.69145133.823.21M
May 28, 2026141.76137.92137.92141.76133.193.1M
May 27, 2026149.26141.55141.55153.78140.653.69M
May 26, 2026149.26148.37148.37152143.642.55M
May 25, 2026153.3150.76150.76158147.143.85M
May 22, 2026144148.01148.01149.84141.73.12M
May 21, 2026150.09142.7142.7154.491424.01M
May 20, 2026152.15149.41149.41159.8148.84.51M
May 19, 2026148.5152.14152.14153.331483.86M
May 18, 2026145146.9146.9150.54141.73.42M
May 15, 2026139.54143.78143.78148.97139.543.62M
May 14, 2026147.51139.31139.31148.5138.52.84M
May 13, 2026143.08145.29145.29146.88141.62.5M
May 12, 2026146.73144.62144.62151143.812.85M
May 11, 2026147.47146.68146.68152.98143.564.06M
May 08, 2026145.09143.95143.95145.86141.882.8M
May 07, 2026139.99144.17144.17144.97138.883.28M
May 06, 2026132.61140.2140.2142132.614.46M
April 30, 2026128.99130.1130.1130.88125.682.07M
April 29, 2026127.3128.53128.53130.65126.261.81M
April 28, 2026132127.44127.44132.56126.482.67M
April 27, 2026135.66133.31133.31138.24132.172.95M
April 24, 2026141.99135.5135.5143.21132.143.54M
April 23, 2026135.81135.53135.53137.9133.152.15M
April 22, 2026135136.37136.37136.43132.61.62M
April 21, 2026137.99135.25135.25139.111341.61M
April 20, 2026133.4138.55138.551421332.86M
April 17, 2026133134.33134.33136.3132.231.77M
April 16, 2026131.5134.2134.2136.6131.182.54M
April 15, 2026135.52130.05130.05135.59129.71.8M
April 14, 2026131133.2133.2136.361312.33M
April 13, 2026126.05129.32129.32130.5125.391.75M
April 10, 2026130.58127.75127.75132.46127.51.73M
April 09, 2026130.47128.76128.76131.131281.93M
April 08, 2026124.98133.42133.42134.23124.983.41M
April 07, 2026121.6120.56120.56123.6120.21.17M
April 03, 2026124.12121.6121.6124.91192.04M
April 02, 2026134.74123.09123.09134.74121.33.62M
April 01, 2026137135.68135.68137.01132.781.99M
March 31, 2026138.5132.51132.51144.43132.143.07M
March 30, 2026135.7141141146.5132.512.89M
March 27, 2026133138138138.441321.65M
March 26, 2026139135.67135.67141.81134.51.81M
March 25, 2026137.7140140143.661372.47M
March 24, 2026132137.5137.5138.62128.122.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved