Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

AD

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,439.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,641.92, while ¥1000 invested 1 year ago would be worth ¥1,297.37. This corresponds to total returns of 43.93%, 164.19%, 29.74%, respectively, with annualized returns of 7.18%, 21.43%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688787.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026129136.3136.3138126.398.07M
November 09, 2026131.48126.2126.2140125.258.04M
November 06, 2026131129.19129.19138.32126.616.61M
November 05, 2026126.31138.32138.32141124.888.45M
November 04, 2026118129.2129.2134117.688.02M
November 03, 2026132.02121.33121.33134.81197.28M
November 02, 2026125.72135.4135.4142118.188.76M
October 30, 2026129.9122.85122.85138.26122.87.94M
October 29, 2026131.61132.63132.63142.5131.617.54M
October 28, 2026132.96135.57135.57146.15126.110.8M
October 27, 2026140.43135.38135.38144.99134.019.24M
October 26, 2026147.06145.33145.33155.514112.69M
October 23, 202611114114114111110.39M
October 22, 2026115117.5117.5123.3111.198.52M
October 21, 2026102.46115.6115.6119.3100.549.49M
October 20, 202686.74103.49103.49104.5858.96M
October 19, 202678.1888.0488.0488.577.333.89M
October 16, 202681.678.3478.3483.577.652.18M
October 15, 202682.9879.479.485.9579.122.38M
October 14, 202685.585.9985.9988.5181.643.04M
October 13, 20268187.0387.0388.279.12.08M
October 12, 202682.482.8982.8984.3581.551.3M
October 09, 202679.2483.5283.5283.8776.542.22M
October 08, 202684.980.4580.4585.4679.781.62M
September 30, 202691.1185.0285.0291.1184.161.74M
September 29, 202686.5588.488.489.2986.321.03M
September 28, 202691.0787.0587.0591.0785.411.54M
September 24, 202692.0189.989.992.6289.861.1M
September 23, 202693.3892.5692.5693.891.281.41M
September 22, 202692.992.9892.9894.992.512.18M
September 21, 20269391.3591.3593.6690.81.44M
September 18, 202689.8291.691.692.2889.821.42M
September 17, 202689.389.8289.829188.51.21M
September 16, 202687.9989.5689.5690.1986.861.26M
September 15, 202689.588.2688.2691.1787.891.36M
September 11, 20269087.2587.2590.0185.82.08M
September 10, 202691.6890.9990.9992.490.611.1M
September 09, 202693.9992.7292.7294.8991.651.41M
September 08, 202695.3494.4394.439794.011.53M
September 07, 202693.4996.1996.1996.6193.492.2M
September 04, 202695.593.3293.3299.3892.562.95M
September 03, 202695.8293.8193.8197.8693.011.52M
September 02, 202696.03959597.9794.581.79M
September 01, 202699.4998.1698.16101.7996.013M
August 31, 202692.199.7599.75100.5591.253.1M
August 28, 202695.694.0294.0299.2993.742.89M
August 27, 202696.0194.8894.8896.491.253.37M
August 26, 2026100.8399.9899.98100.8397.131.47M
August 25, 2026100100.28100.28101.1997.131.05M
August 24, 2026105.68101.25101.25105.6899.21.49M
August 21, 2026105.87104.37104.37105.87101.511.55M
August 20, 2026105.85105.82105.82109.36102.882.38M
August 19, 2026111.2103.7103.7112103.312.61M
August 18, 2026111.6114.5114.5114.8108.872.22M
August 17, 2026109.95112.9112.9113.23108.21.87M
August 14, 2026110.12109.44109.44113.9106.71.92M
August 13, 2026111.46109.7109.7116.8109.152.78M
August 12, 2026109.79111.46111.46117.25108.53.32M
August 11, 2026109.1108.72108.72110.78107.21.36M
August 10, 2026111.8109.42109.42112.681081.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved