Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,174.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.41, while ¥1000 invested 1 year ago would be worth ¥1,011.11. This corresponds to total returns of 17.46%, 125.34%, 1.11%, respectively, with annualized returns of 3.15%, 17.63%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	102.46	115.6	115.6	119.3	100.54	9.49M
October 20, 2026	86.74	103.49	103.49	104.5	85	8.96M
October 19, 2026	78.18	88.04	88.04	88.5	77.33	3.89M
October 16, 2026	81.6	78.34	78.34	83.5	77.65	2.18M
October 15, 2026	82.98	79.4	79.4	85.95	79.12	2.38M
October 14, 2026	85.5	85.99	85.99	88.51	81.64	3.04M
October 13, 2026	81	87.03	87.03	88.2	79.1	2.08M
October 12, 2026	82.4	82.89	82.89	84.35	81.55	1.3M
October 09, 2026	79.24	83.52	83.52	83.87	76.54	2.22M
October 08, 2026	84.9	80.45	80.45	85.46	79.78	1.62M
September 30, 2026	91.11	85.02	85.02	91.11	84.16	1.74M
September 29, 2026	86.55	88.4	88.4	89.29	86.32	1.03M
September 28, 2026	91.07	87.05	87.05	91.07	85.41	1.54M
September 24, 2026	92.01	89.9	89.9	92.62	89.86	1.1M
September 23, 2026	93.38	92.56	92.56	93.8	91.28	1.41M
September 22, 2026	92.9	92.98	92.98	94.9	92.51	2.18M
September 21, 2026	93	91.35	91.35	93.66	90.8	1.44M
September 18, 2026	89.82	91.6	91.6	92.28	89.82	1.42M
September 17, 2026	89.3	89.82	89.82	91	88.5	1.21M
September 16, 2026	87.99	89.56	89.56	90.19	86.86	1.26M
September 15, 2026	89.5	88.26	88.26	91.17	87.89	1.36M
September 11, 2026	90	87.25	87.25	90.01	85.8	2.08M
September 10, 2026	91.68	90.99	90.99	92.4	90.61	1.1M
September 09, 2026	93.99	92.72	92.72	94.89	91.65	1.41M
September 08, 2026	95.34	94.43	94.43	97	94.01	1.53M
September 07, 2026	93.49	96.19	96.19	96.61	93.49	2.2M
September 04, 2026	95.5	93.32	93.32	99.38	92.56	2.95M
September 03, 2026	95.82	93.81	93.81	97.86	93.01	1.52M
September 02, 2026	96.03	95	95	97.97	94.58	1.79M
September 01, 2026	99.49	98.16	98.16	101.79	96.01	3M
August 31, 2026	92.1	99.75	99.75	100.55	91.25	3.1M
August 28, 2026	95.6	94.02	94.02	99.29	93.74	2.89M
August 27, 2026	96.01	94.88	94.88	96.4	91.25	3.37M
August 26, 2026	100.83	99.98	99.98	100.83	97.13	1.47M
August 25, 2026	100	100.28	100.28	101.19	97.13	1.05M
August 24, 2026	105.68	101.25	101.25	105.68	99.2	1.49M
August 21, 2026	105.87	104.37	104.37	105.87	101.51	1.55M
August 20, 2026	105.85	105.82	105.82	109.36	102.88	2.38M
August 19, 2026	111.2	103.7	103.7	112	103.31	2.61M
August 18, 2026	111.6	114.5	114.5	114.8	108.87	2.22M
August 17, 2026	109.95	112.9	112.9	113.23	108.2	1.87M
August 14, 2026	110.12	109.44	109.44	113.9	106.7	1.92M
August 13, 2026	111.46	109.7	109.7	116.8	109.15	2.78M
August 12, 2026	109.79	111.46	111.46	117.25	108.5	3.32M
August 11, 2026	109.1	108.72	108.72	110.78	107.2	1.36M
August 10, 2026	111.8	109.42	109.42	112.68	108	1.91M
August 07, 2026	109.45	111.8	111.8	112.69	105.99	2.69M
August 06, 2026	107.22	110.9	110.9	111.73	107.22	2.83M
August 05, 2026	106.66	109.67	109.67	110.94	105	3.78M
August 04, 2026	99.09	106.29	106.29	106.5	99.09	3.8M
August 03, 2026	99	98.21	98.21	102.6	97.52	3.38M
July 31, 2026	92.1	100.83	100.83	104.45	91.89	4.71M
July 30, 2026	92.8	88.85	88.85	95.26	88.01	2.2M
July 29, 2026	94	92.35	92.35	94.6	89.49	2.49M
July 28, 2026	94.71	94.21	94.21	99.43	93.6	2.74M
July 27, 2026	89.34	97.01	97.01	97.88	89.33	3.89M
July 24, 2026	99.83	91.25	91.25	103.46	91	4.05M
July 23, 2026	96.12	94.8	94.8	97.68	92.67	2.25M
July 22, 2026	100.63	97.02	97.02	102.31	96.69	2.9M
July 21, 2026	98.37	101.6	101.6	101.8	87.01	3.84M