Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

108.80

-1.08(-0.98%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025109.55108.8108.8110.971081.04M
December 24, 2025107.65109.88109.88112106.891.26M
December 23, 2025109.01107.65107.65111.44107.31.23M
December 22, 2025107.88109.85109.85113.21107.052.26M
December 19, 2025106108.08108.08109.5105.991.8M
December 18, 2025103.86106.2106.2108.55102.781.92M
December 17, 2025101.22104.53104.53105.29100.841.26M
December 16, 2025104.15102.04102.04104.3101.361.08M
December 15, 2025106.12104.15104.15106.6104.09834,080
December 12, 2025104.49107.05107.05108.5103.731.43M
December 11, 2025108.8104.28104.28108.9104.21.61M
December 10, 2025111.61108.92108.92111.8107.261.42M
December 09, 2025110.21111.55111.55115.98110.212M
December 08, 2025108.99111.32111.32112.67108.61.7M
December 05, 2025108.37108.52108.52109.73106.881.26M
December 04, 2025110.22108.94108.94111.33107.051.56M
December 03, 2025112.1110.16110.16113.99109.81.72M
December 02, 2025116.06113.4113.4118.18112.82.55M
December 01, 2025112.96114.69114.69116110.882.66M
November 28, 2025113.05112.96112.96117.66112.332.75M
November 27, 2025115113.37113.37116.85113.112.12M
November 26, 2025118116.21116.21120.58115.54.18M
November 25, 2025110.88118.6118.6124.891107.18M
November 24, 2025102.81108.52108.52110.1399.73.36M
November 21, 2025101101101105.43100.11.76M
November 20, 2025104.47102.95102.95105.691021.08M
November 19, 2025107.79104.15104.15107.79103.881.38M
November 18, 2025103.36106.93106.93109.8102.182.4M
November 17, 202599.99103.75103.75104.9899.991.44M
November 14, 2025105.99101.22101.22106.221012.11M
November 13, 2025106.8107.7107.7107.99104.711.34M
November 12, 2025109.3106.48106.48109.3104.71.38M
November 11, 2025110.8109.19109.19111.6108.341.22M
November 10, 2025111.5110.61110.61114.91110.051.25M
November 07, 2025114.04110110114.04109.011.88M
November 06, 2025115.35114.04114.04115.49112.11.39M
November 05, 2025116114.8114.8117112.71.8M
November 04, 2025120.9118.5118.5120.9117.391.97M
November 03, 2025116.01121.82121.82121.94115.613.57M
October 31, 2025110116.02116.02118.991063.29M
October 30, 2025113.23112.95112.95116.35111.461.96M
October 29, 2025115113.31113.31115.131121.63M
October 28, 2025113.43115.25115.25117.28113.431.49M
October 27, 2025115.77114.95114.95116112.831.38M
October 24, 2025113.38114.36114.36114.78112.541.26M
October 23, 2025111112.3112.3112.38108.66989,644
October 22, 2025112.9111.79111.79113111.261.13M
October 21, 2025112.65114.33114.33114.351121.35M
October 20, 2025113.34111.65111.65114.2110.021.16M
October 17, 2025111.99111.22111.22114.941091.92M
October 16, 2025112.1111.34111.34112.6110.181.1M
October 15, 2025110.43113.44113.44113.59107.031.47M
October 14, 2025116110.48110.48118.5109.632M
October 13, 2025111.88115.12115.12117.16110.781.73M
October 10, 2025126.01118.69118.69126.851183.62M
October 09, 2025130.12128.3128.3130.63126.893.62M
September 30, 2025119.97129.01129.01133119.975.31M
September 29, 2025119.4118.79118.79120.43117.171.54M
September 26, 2025124.3118.91118.91124.98118.913.02M
September 25, 2025123.95126.68126.68130122.224.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved