Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

Currency In CNY

AD

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,060.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,264.02, while ¥1000 invested 1 year ago would be worth ¥786.45. This corresponds to total returns of 6.05%, 26.4%, -21.35%, respectively, with annualized returns of 1.17%, 4.79%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688787.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026105.87104.37104.37105.87101.511.55M
August 20, 2026105.85105.82105.82109.36102.882.38M
August 19, 2026111.2103.7103.7112103.312.61M
August 18, 2026111.6114.5114.5114.8108.872.22M
August 17, 2026109.95112.9112.9113.23108.21.87M
August 14, 2026110.12109.44109.44113.9106.71.92M
August 13, 2026111.46109.7109.7116.8109.152.78M
August 12, 2026109.79111.46111.46117.25108.53.32M
August 11, 2026109.1108.72108.72110.78107.21.36M
August 10, 2026111.8109.42109.42112.681081.91M
August 07, 2026109.45111.8111.8112.69105.992.69M
August 06, 2026107.22110.9110.9111.73107.222.83M
August 05, 2026106.66109.67109.67110.941053.78M
August 04, 202699.09106.29106.29106.599.093.8M
August 03, 20269998.2198.21102.697.523.38M
July 31, 202692.1100.83100.83104.4591.894.71M
July 30, 202692.888.8588.8595.2688.012.2M
July 29, 20269492.3592.3594.689.492.49M
July 28, 202694.7194.2194.2199.4393.62.74M
July 27, 202689.3497.0197.0197.8889.333.89M
July 24, 202699.8391.2591.25103.46914.05M
July 23, 202696.1294.894.897.6892.672.25M
July 22, 2026100.6397.0297.02102.3196.692.9M
July 21, 202698.37101.6101.6101.887.013.84M
July 20, 2026107.3197.597.510895.593.32M
July 17, 2026117.5100.39100.391191003.56M
July 16, 2026116.8114.61114.61119.68113.112.37M
July 15, 2026120.38117.25117.25122.581172.05M
July 14, 2026123.45120.23120.23124115.112.61M
July 13, 2026126.91121.91121.91128.25120.152.92M
July 10, 2026127.13128.27128.27137.8125.114.15M
July 09, 2026116.01128.04128.041301154.84M
July 08, 2026115.86117.18117.18119.62114.012.71M
July 07, 2026121.4114.24114.24122.84112.823.12M
July 06, 2026128.5121.25121.25128.7120.32.95M
July 03, 2026127.93127127130.351252.85M
July 02, 2026135.2128.62128.62135.27127.573.51M
July 01, 2026133.5132.9132.9136.131312.91M
June 30, 2026128134.45134.45135.67125.23.38M
June 29, 2026130.55127.65127.65132.89124.323.25M
June 26, 2026138.45130.58130.58139.62128.313.36M
June 25, 2026145.1140.5140.5146.97138.992.86M
June 24, 2026147.98145.08145.08149.39142.52.87M
June 23, 2026157.5148.48148.48158147.163.46M
June 22, 2026159.6160.4160.4166.6154.084.01M
June 18, 2026157.2159.39159.39161.8155.063.36M
June 17, 2026157.58157.38157.38160.9154.642.78M
June 16, 2026153.47159.7159.7162.62151.573.27M
June 15, 2026155.39154.9154.9157.1151.553.26M
June 12, 2026153.67153.89153.89166153.334.14M
June 11, 2026154.72153153158.85149.14.29M
June 10, 2026155.06158.06158.06167.861556.01M
June 09, 2026147.34157.98157.98163140.347.77M
June 08, 2026119.67139.38139.38142.62119.015.6M
June 05, 2026130125.7125.7131.82125.62.26M
June 04, 2026130.02130.1130.1131.91126.582.18M
June 03, 2026129.5131.91131.91134.981272.68M
June 02, 2026141131.8131.8141130.863.13M
June 01, 2026134138.11138.11143.661343.54M
May 29, 2026142134.69134.69145133.823.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved