Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

131.80

-6.31(-4.57%)

Updated at June 02 03:00PM

Currency In CNY

688787.SS Historical Return

If you invested ¥1000 in Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) since IPO date, it would be worth ¥1,339.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,216.65, while ¥1000 invested 1 year ago would be worth ¥1,442.96. This corresponds to total returns of 33.92%, 21.67%, 44.3%, respectively, with annualized returns of 6.27%, 6.75%, 44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688787.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	134	138.11	138.11	143.66	134	3.54M
May 29, 2026	142	134.69	134.69	145	133.82	3.21M
May 28, 2026	141.76	137.92	137.92	141.76	133.19	3.1M
May 27, 2026	149.26	141.55	141.55	153.78	140.65	3.69M
May 26, 2026	149.26	148.37	148.37	152	143.64	2.55M
May 25, 2026	153.3	150.76	150.76	158	147.14	3.85M
May 22, 2026	144	148.01	148.01	149.84	141.7	3.12M
May 21, 2026	150.09	142.7	142.7	154.49	142	4.01M
May 20, 2026	152.15	149.41	149.41	159.8	148.8	4.51M
May 19, 2026	148.5	152.14	152.14	153.33	148	3.86M
May 18, 2026	145	146.9	146.9	150.54	141.7	3.42M
May 15, 2026	139.54	143.78	143.78	148.97	139.54	3.62M
May 14, 2026	147.51	139.31	139.31	148.5	138.5	2.84M
May 13, 2026	143.08	145.29	145.29	146.88	141.6	2.5M
May 12, 2026	146.73	144.62	144.62	151	143.81	2.85M
May 11, 2026	147.47	146.68	146.68	152.98	143.56	4.06M
May 08, 2026	145.09	143.95	143.95	145.86	141.88	2.8M
May 07, 2026	139.99	144.17	144.17	144.97	138.88	3.28M
May 06, 2026	132.61	140.2	140.2	142	132.61	4.46M
April 30, 2026	128.99	130.1	130.1	130.88	125.68	2.07M
April 29, 2026	127.3	128.53	128.53	130.65	126.26	1.81M
April 28, 2026	132	127.44	127.44	132.56	126.48	2.67M
April 27, 2026	135.66	133.31	133.31	138.24	132.17	2.95M
April 24, 2026	141.99	135.5	135.5	143.21	132.14	3.54M
April 23, 2026	135.81	135.53	135.53	137.9	133.15	2.15M
April 22, 2026	135	136.37	136.37	136.43	132.6	1.62M
April 21, 2026	137.99	135.25	135.25	139.11	134	1.61M
April 20, 2026	133.4	138.55	138.55	142	133	2.86M
April 17, 2026	133	134.33	134.33	136.3	132.23	1.77M
April 16, 2026	131.5	134.2	134.2	136.6	131.18	2.54M
April 15, 2026	135.52	130.05	130.05	135.59	129.7	1.8M
April 14, 2026	131	133.2	133.2	136.36	131	2.33M
April 13, 2026	126.05	129.32	129.32	130.5	125.39	1.75M
April 10, 2026	130.58	127.75	127.75	132.46	127.5	1.73M
April 09, 2026	130.47	128.76	128.76	131.13	128	1.93M
April 08, 2026	124.98	133.42	133.42	134.23	124.98	3.41M
April 07, 2026	121.6	120.56	120.56	123.6	120.2	1.17M
April 03, 2026	124.12	121.6	121.6	124.9	119	2.04M
April 02, 2026	134.74	123.09	123.09	134.74	121.3	3.62M
April 01, 2026	137	135.68	135.68	137.01	132.78	1.99M
March 31, 2026	138.5	132.51	132.51	144.43	132.14	3.07M
March 30, 2026	135.7	141	141	146.5	132.51	2.89M
March 27, 2026	133	138	138	138.44	132	1.65M
March 26, 2026	139	135.67	135.67	141.81	134.5	1.81M
March 25, 2026	137.7	140	140	143.66	137	2.47M
March 24, 2026	132	137.5	137.5	138.62	128.12	2.59M
March 23, 2026	142	129.52	129.52	142	128.56	3.28M
March 20, 2026	155.61	142.19	142.19	157.5	142	4.49M
March 19, 2026	156.8	156.13	156.13	166.88	154.01	4.71M
March 18, 2026	154.58	161	161	161	153.11	4.38M
March 17, 2026	158	154.5	154.5	161.5	154.23	3.17M
March 16, 2026	150.9	156.9	156.9	159.7	144.06	4.63M
March 13, 2026	147	152.03	152.03	160	140	5.61M
March 12, 2026	150.1	149.35	149.35	150.57	146.2	2.49M
March 11, 2026	150	151.4	151.4	155.3	148	3.08M
March 10, 2026	151.79	152.55	150	158.97	150	2.93M
March 09, 2026	143.83	149	149	149.88	140.95	3.33M
March 06, 2026	133.43	149.88	149.88	149.88	132.51	5.2M
March 05, 2026	135.1	134.1	134.1	136.35	133.59	1.92M
March 04, 2026	131	130.96	132.13	134.77	130.1	1.66M