Beijing Haitian Ruisheng Science Technology Ltd. (688787.SS) SHH

128.57

+9.78(+8.23%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025119.4118.79118.79120.43117.171.54M
September 26, 2025124.3118.91118.91124.98118.913.02M
September 25, 2025123.95126.68126.68130122.224.03M
September 24, 2025117.56122.22122.22123.3117.561.86M
September 23, 2025125.59120.21120.21125.64116.612.78M
September 22, 2025121.71125.08125.08126.5121.042.37M
September 19, 2025124.02120.89120.89125.8120.52.33M
September 18, 2025124.2123.86123.86129.79122.283.21M
September 17, 2025127.08124.65124.65127.08124.032.18M
September 16, 2025125.6126.73126.73127.44124.261.88M
September 15, 2025124.6125.62125.62128.75123.12.35M
September 12, 2025125.21126.61126.61130124.63.53M
September 11, 2025119125.13125.13126.061173.35M
September 10, 2025114.72118.24118.24119.37114.722.67M
September 09, 2025120.65114.4114.4120.651143.18M
September 08, 2025124.1121.59121.59126120.82.3M
September 05, 2025122.43124.9124.9125.41118.682.04M
September 04, 2025125120.6120.6126.481182.35M
September 03, 2025128.65124.66124.66130.65124.51.83M
September 02, 2025138129.29129.29138127.783.39M
September 01, 2025139137.35137.35140.99134.183.3M
August 29, 2025144.9138.22138.22145.98137.025.34M
August 28, 2025139.42150150158135.647.12M
August 27, 2025160143.8143.81601417.89M
August 26, 2025129.98152152155.85129.867.47M
August 25, 2025136132.71132.71136.5130.83.18M
August 22, 2025125.94133.23133.23134.66125.944.33M
August 21, 2025135.03125.2125.2135.97124.54.14M
August 20, 2025130136.05136.05137.2126.83.37M
August 19, 2025129.87132.29132.29138127.54.74M
August 18, 2025129.11129.29129.29133.3127.913.75M
August 15, 2025125.14127.08127.08127.99122.512.1M
August 14, 2025127126.48126.48129.69125.42.51M
August 13, 2025128.6127.6127.6130.18124.193.3M
August 12, 2025128.5128.9128.9129.771262.34M
August 11, 2025127.68128.1128.1130.38127.092.19M
August 08, 2025134.98127.9127.9134.98127.773.28M
August 07, 2025139.56135.81135.81141.5135.332.3M
August 06, 2025134.02139.86139.86142133.563.02M
August 05, 2025134.9135.44135.44139.5133.42.44M
August 04, 2025135.77135.45135.45137.22132.12.55M
August 01, 2025137.09137.26137.26138.81284.08M
July 31, 2025145136136145134.784M
July 30, 2025139.88139.3139.31461363.46M
July 29, 2025137140.98140.98145.631353.6M
July 28, 2025142139.25139.25142.91130.284.8M
July 25, 2025132143.8143.8144.991325.69M
July 24, 2025128.03132.88132.88135127.284.5M
July 23, 2025118.5128.03128.03130116.334.3M
July 22, 2025121.88121.47121.47123.23117.423.89M
July 21, 2025118.32118.17118.17119.99115.732.37M
July 18, 2025117.5117.3117.3121.18116.542.7M
July 17, 2025115.41117.15117.15119.88112.013.67M
July 16, 2025109.98116.55116.55118.85108.085.76M
July 15, 2025100.5109.19109.19109.77100.54.73M
July 14, 2025100.01100.29100.29101.9498.51.31M
July 11, 202599.5100.03100.03101.8696.41.61M
July 10, 2025101.199.599.5102.4899.321.42M
July 09, 202598.89102.24102.24102.5798.52.41M
July 08, 202595.2599.699.6100.3952.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved