ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) SHH

44.20

+0.31(+0.71%)

Updated at June 03 03:00PM

Currency In CNY

688788.SS Historical Return

If you invested ¥1000 in ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) since IPO date, it would be worth ¥431.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.79, while ¥1000 invested 1 year ago would be worth ¥1,161.63. This corresponds to total returns of -56.87%, -28.42%, 16.16%, respectively, with annualized returns of -13.91%, -6.47%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44	43.89	43.89	44.92	42.61	1.52M
June 01, 2026	44.08	44.36	44.36	45.48	43.87	1.96M
May 29, 2026	47.05	44	44	47.29	43.85	2.2M
May 28, 2026	46.72	47.12	47.12	47.3	45.7	1.53M
May 27, 2026	48.55	46.72	46.72	49.05	46.3	2.03M
May 26, 2026	50.07	48.55	48.55	50.07	46.91	2.85M
May 25, 2026	53.53	50.08	50.08	53.78	49.28	3.58M
May 22, 2026	52.58	53	53	53.46	51.9	1.78M
May 21, 2026	54.68	52.56	52.56	55.77	52.4	2.16M
May 20, 2026	56.33	54.17	54.17	56.7	53.58	2.3M
May 19, 2026	55.12	56.73	56.73	56.89	54.09	1.87M
May 18, 2026	53.1	54.81	54.81	55.8	52.68	1.69M
May 15, 2026	55.56	53.64	53.64	56.39	53.03	2.54M
May 14, 2026	58.59	55.59	55.59	58.59	55.59	2.29M
May 13, 2026	57.4	58.21	58.21	59.65	55.75	3.34M
May 12, 2026	59.05	57.08	57.08	59.27	56.8	2.26M
May 11, 2026	59.72	59.2	59.2	60.38	58.36	2.38M
May 08, 2026	58.27	59.7	59.7	61.33	57.11	3.69M
May 07, 2026	55.06	58.3	58.3	59.55	54.6	3.74M
May 06, 2026	53.88	54.7	54.7	56.19	53.85	1.85M
April 30, 2026	53	53.88	53.88	54.34	52.88	1.36M
April 29, 2026	53	53.3	53.3	53.65	52.4	1.17M
April 28, 2026	54.3	53.27	53.27	54.8	52.6	1.64M
April 27, 2026	54.93	54.44	54.44	55.99	52.58	2.74M
April 24, 2026	55.45	55.55	55.55	56.12	54.46	1.47M
April 23, 2026	57.01	55.95	55.95	58.26	55.6	1.69M
April 22, 2026	56.5	57.57	57.57	57.6	55.5	1.63M
April 21, 2026	58	56.55	56.55	58.25	56.13	2.22M
April 20, 2026	57.55	58.34	58.34	59.61	56.92	2.24M
April 17, 2026	58	57.55	57.55	58.85	57.22	1.27M
April 16, 2026	56.71	58.13	58.13	58.5	56.55	1.82M
April 15, 2026	58.04	56.71	56.71	58.48	56.63	1.74M
April 14, 2026	58.06	58.04	58.04	58.37	57.18	1.63M
April 13, 2026	57.41	57.83	57.83	58.78	57.1	1.47M
April 10, 2026	59.85	57.88	57.88	59.88	57.34	2.37M
April 09, 2026	57.08	58.88	58.88	59.33	57.08	2.76M
April 08, 2026	55.5	57.54	57.54	57.96	55.5	2.24M
April 07, 2026	55.46	55.2	55.2	56.52	54.39	1.07M
April 03, 2026	55.64	55.65	55.65	56.1	54.28	1.34M
April 02, 2026	56.07	55.29	55.29	56.8	54.5	1.77M
April 01, 2026	54.2	56.33	56.33	57.1	54.2	2.16M
March 31, 2026	55.75	54.05	54.05	56.52	54.02	1.37M
March 30, 2026	56.5	55.23	55.23	56.53	54.12	2.39M
March 27, 2026	55.11	57.24	57.24	58.68	54	1.52M
March 26, 2026	57.64	55.57	55.57	58.13	55.06	1.53M
March 25, 2026	53.88	57.17	57.17	57.3	53.88	2.15M
March 24, 2026	54	54.25	54.25	54.54	52.8	1.8M
March 23, 2026	55.6	52.2	52.2	55.75	51.51	2.7M
March 20, 2026	58.8	56.2	56.2	59.16	56.08	1.76M
March 19, 2026	59.25	58.39	58.39	60.98	57.81	1.82M
March 18, 2026	58.22	60.19	60.19	60.4	57.65	1.51M
March 17, 2026	59.02	58.19	58.19	59.5	58	1.2M
March 16, 2026	60.07	59.34	59.34	60.07	58.39	1.42M
March 13, 2026	60.71	60.07	60.07	61.92	59.83	1.87M
March 12, 2026	63.7	61.89	61.89	63.8	60.51	2.12M
March 11, 2026	64.7	63.7	63.7	65.48	63.06	2.16M
March 10, 2026	62.5	64.88	64.7	65.15	62	2.11M
March 09, 2026	60.62	62	62	62.59	58.9	2.9M
March 06, 2026	61.88	62.36	62.36	63.67	61.11	2.11M
March 05, 2026	61.33	62.01	62.01	63.2	60	2.95M