ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) SHH

Currency In CNY

688788.SS Historical Return

If you invested ¥1000 in ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) since IPO date, it would be worth ¥291.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.63, while ¥1000 invested 1 year ago would be worth ¥403.1. This corresponds to total returns of -70.85%, -63.24%, -59.69%, respectively, with annualized returns of -19.04%, -18.13%, -59.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.89	29.87	29.87	31.37	29.3	4.39M
August 20, 2026	29.05	30.46	30.46	31.63	27.81	6.72M
August 19, 2026	30.45	27.96	27.96	30.61	27.85	4.07M
August 18, 2026	31.29	30.9	30.9	31.29	30.16	2.5M
August 17, 2026	30.09	31.2	31.2	31.27	29.87	3.46M
August 14, 2026	29.86	30.11	30.11	30.5	29.35	3M
August 13, 2026	30.98	29.8	29.8	31.24	29.8	2.54M
August 12, 2026	30.26	30.78	30.78	31.15	30.26	1.81M
August 11, 2026	30.68	30.53	30.53	31.49	30.12	2.67M
August 10, 2026	31.4	30.91	30.91	31.4	30.35	2.93M
August 07, 2026	30.73	31.37	31.37	31.72	29.5	4.18M
August 06, 2026	30.68	30.6	30.6	31.24	30.08	3.52M
August 05, 2026	29.74	31.17	31.17	31.84	29.26	5.22M
August 04, 2026	27.6	29.53	29.53	30.45	27.28	5.42M
August 03, 2026	28.19	27.5	27.5	28.75	26.85	6.26M
July 31, 2026	26.95	28.88	28.88	31.21	26.88	7.09M
July 30, 2026	27.04	26.18	26.18	27.74	25.9	3.48M
July 29, 2026	27.39	27.2	27.2	27.74	26.5	3.4M
July 28, 2026	28.74	27.5	27.5	29.68	27.28	3.32M
July 27, 2026	27.33	28.96	28.96	29.14	27.33	3.59M
July 24, 2026	28.2	27.62	27.62	28.82	27.46	2.58M
July 23, 2026	28.37	28.29	28.29	28.84	27.5	3.69M
July 22, 2026	30.5	28.38	28.38	30.5	27.8	6.48M
July 21, 2026	30	30.55	30.55	31.08	26.08	7.43M
July 20, 2026	31.9	29.49	29.49	33	28.74	3.91M
July 17, 2026	34.85	31.82	31.82	35.23	31	4.2M
July 16, 2026	36.13	35.46	35.46	36.88	35.11	2.26M
July 15, 2026	37.75	36.71	36.71	38.42	36.32	2.29M
July 14, 2026	39.42	37.82	37.82	39.42	35.77	3.82M
July 13, 2026	41.55	38.2	38.2	41.96	38.01	4.13M
July 10, 2026	42.36	41.9	41.9	44.17	41.6	4.68M
July 09, 2026	40.79	42.4	42.4	42.7	40.11	3.67M
July 08, 2026	42.48	40.58	40.58	42.69	40.2	3.33M
July 07, 2026	43.72	42.35	42.35	44.56	42.04	3.14M
July 06, 2026	44.29	44	44	44.96	42.02	4.47M
July 03, 2026	44.83	44.26	44.26	46.36	44.16	4.14M
July 02, 2026	44.98	44.5	44.5	46.68	44.3	4.53M
July 01, 2026	44.98	45.83	45.83	46.58	44.63	4.97M
June 30, 2026	42.85	44.98	44.98	46.83	41.8	8.36M
June 29, 2026	43.61	41.6	41.6	44.87	41.2	4.85M
June 26, 2026	45.2	43.8	43.8	45.5	42.9	4.57M
June 25, 2026	45.07	45.6	45.6	46	43.61	5.11M
June 24, 2026	42.04	44.2	44.2	44.43	42.04	5.59M
June 23, 2026	40.06	43.06	43.06	43.91	40.06	6.37M
June 22, 2026	42.99	43.55	43.55	44	42.3	6.58M
June 18, 2026	44.68	42.91	42.91	46.86	42.19	12.73M
June 17, 2026	40.07	45.1	45.1	45.47	40.07	9.96M
June 16, 2026	39.24	39.77	39.77	40.88	38.48	4.63M
June 15, 2026	38.68	38.85	38.85	39.69	37.2	4.68M
June 12, 2026	33.17	38.75	38.75	39.38	33	7.6M
June 11, 2026	33.08	32.92	32.92	34.48	31.8	3.67M
June 10, 2026	35.57	33.76	33.76	36.2	33.2	3.82M
June 09, 2026	42.65	50.4	50.4	50.68	42.31	4.08M
June 08, 2026	43.24	42.3	42.3	43.67	41.51	2.37M
June 05, 2026	44.43	43.59	43.59	44.48	43.41	1.35M
June 04, 2026	44.29	44.3	44.3	45.12	43.56	1.66M
June 03, 2026	44.45	44.2	44.2	44.76	43.35	1.72M
June 02, 2026	44	43.89	43.89	44.92	42.61	1.52M
June 01, 2026	44.08	44.36	44.36	45.48	43.87	1.96M
May 29, 2026	47.05	44	44	47.29	43.85	2.2M