ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) SHH

Currency In CNY

AD

688788.SS Historical Return

If you invested ¥1000 in ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) since IPO date, it would be worth ¥258.59 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.63, while ¥1000 invested 1 year ago would be worth ¥449.92. This corresponds to total returns of -74.14%, -55.54%, -55.01%, respectively, with annualized returns of -20.16%, -14.96%, -55.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688788.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202625.3526.526.526.723.33.46M
October 22, 202626.1725.2425.2426.2725.111.69M
October 21, 202626.6725.925.926.8625.81.67M
October 20, 202625.4526.3726.3726.8825.052.08M
October 19, 202624.7125.5525.5525.6624.31.86M
October 16, 202624.2224.9124.9125.824.222.69M
October 15, 202624.5823.8423.8424.7823.781.85M
October 14, 202625.8125.0925.0925.9224.951.46M
October 13, 202625.7725.8125.8126.1624.51.92M
October 12, 202626.625.8325.8326.6625.71.33M
October 09, 202627.3626.626.627.3625.283.3M
October 08, 202627.7627.3727.3729.327.122.92M
September 30, 202628.327.6127.6129.5327.583.53M
September 29, 202626.9127.2627.2627.626.861.52M
September 28, 202629.527.0627.0629.8226.813.06M
September 24, 202629.6229.0429.0430.4292.31M
September 23, 202629.9129.6229.6230.0529.091.68M
September 22, 202629.8629.7129.7130.229.491.64M
September 21, 202629.6829.7129.7129.8529.331.82M
September 18, 202629.3829.329.329.729.061.53M
September 17, 202629.8629.1329.1330.629.051.84M
September 16, 202628.5929.629.629.6928.571.75M
September 15, 202629.0928.6128.6129.2328.561.45M
September 11, 202629.529.2629.2629.7828.52.56M
September 10, 202629.829.8729.8730.4229.331.77M
September 09, 202629.9330.0230.0230.5329.831.86M
September 08, 202630.55303030.8529.812.36M
September 07, 202630.5330.8430.8431.1229.992.77M
September 04, 202632.2830.5830.5832.530.24.72M
September 03, 202631.3532.2532.2532.5930.525.84M
September 02, 202630.3831.3531.3532.3230.034.85M
September 01, 202631.630.5830.5831.930.073.85M
August 31, 202630.2531.9731.9732.3229.776.39M
August 28, 202629.7729.8529.8530.8329.292.67M
August 27, 202629.329.8929.8930.1129.122.48M
August 26, 202630.9429.5629.5630.9429.51.87M
August 25, 202630.9930.4330.4330.9928.53.77M
August 24, 202629.9130.6730.6731.1629.613.81M
August 21, 202630.8929.8729.8731.3729.34.39M
August 20, 202629.0530.4630.4631.6327.816.72M
August 19, 202630.4527.9627.9630.6127.854.07M
August 18, 202631.2930.930.931.2930.162.5M
August 17, 202630.0931.231.231.2729.873.46M
August 14, 202629.8630.1130.1130.529.353M
August 13, 202630.9829.829.831.2429.82.54M
August 12, 202630.2630.7830.7831.1530.261.81M
August 11, 202630.6830.5330.5331.4930.122.67M
August 10, 202631.430.9130.9131.430.352.93M
August 07, 202630.7331.3731.3731.7229.54.18M
August 06, 202630.6830.630.631.2430.083.52M
August 05, 202629.7431.1731.1731.8429.265.22M
August 04, 202627.629.5329.5330.4527.285.42M
August 03, 202628.1927.527.528.7526.856.26M
July 31, 202626.9528.8828.8831.2126.887.09M
July 30, 202627.0426.1826.1827.7425.93.48M
July 29, 202627.3927.227.227.7426.53.4M
July 28, 202628.7427.527.529.6827.283.32M
July 27, 202627.3328.9628.9629.1427.333.59M
July 24, 202628.227.6227.6228.8227.462.58M
July 23, 202628.3728.2928.2928.8427.53.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved