ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) SHH

Currency In CNY

688788.SS Historical Return

If you invested ¥1000 in ShenZhen Consys Science & Technology Co., Ltd. (688788.SS) since IPO date, it would be worth ¥262 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.71, while ¥1000 invested 1 year ago would be worth ¥369.17. This corresponds to total returns of -73.8%, -65.23%, -63.08%, respectively, with annualized returns of -20.67%, -19.04%, -63.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688788.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.95	28.88	28.88	31.21	26.88	7.09M
July 30, 2026	27.04	26.18	26.18	27.74	25.9	3.48M
July 29, 2026	27.39	27.2	27.2	27.74	26.5	3.4M
July 28, 2026	28.74	27.5	27.5	29.68	27.28	3.32M
July 27, 2026	27.33	28.96	28.96	29.14	27.33	3.59M
July 24, 2026	28.2	27.62	27.62	28.82	27.46	2.58M
July 23, 2026	28.37	28.29	28.29	28.84	27.5	3.69M
July 22, 2026	30.5	28.38	28.38	30.5	27.8	6.48M
July 21, 2026	30	30.55	30.55	31.08	26.08	7.43M
July 20, 2026	31.9	29.49	29.49	33	28.74	3.91M
July 17, 2026	34.85	31.82	31.82	35.23	31	4.2M
July 16, 2026	36.13	35.46	35.46	36.88	35.11	2.26M
July 15, 2026	37.75	36.71	36.71	38.42	36.32	2.29M
July 14, 2026	39.42	37.82	37.82	39.42	35.77	3.82M
July 13, 2026	41.55	38.2	38.2	41.96	38.01	4.13M
July 10, 2026	42.36	41.9	41.9	44.17	41.6	4.68M
July 09, 2026	40.79	42.4	42.4	42.7	40.11	3.67M
July 08, 2026	42.48	40.58	40.58	42.69	40.2	3.33M
July 07, 2026	43.72	42.35	42.35	44.56	42.04	3.14M
July 06, 2026	44.29	44	44	44.96	42.02	4.47M
July 03, 2026	44.83	44.26	44.26	46.36	44.16	4.14M
July 02, 2026	44.98	44.5	44.5	46.68	44.3	4.53M
July 01, 2026	44.98	45.83	45.83	46.58	44.63	4.97M
June 30, 2026	42.85	44.98	44.98	46.83	41.8	8.36M
June 29, 2026	43.61	41.6	41.6	44.87	41.2	4.85M
June 26, 2026	45.2	43.8	43.8	45.5	42.9	4.57M
June 25, 2026	45.07	45.6	45.6	46	43.61	5.11M
June 24, 2026	42.04	44.2	44.2	44.43	42.04	5.59M
June 23, 2026	40.06	43.06	43.06	43.91	40.06	6.37M
June 22, 2026	42.99	43.55	43.55	44	42.3	6.58M
June 18, 2026	44.68	42.91	42.91	46.86	42.19	12.73M
June 17, 2026	40.07	45.1	45.1	45.47	40.07	9.96M
June 16, 2026	39.24	39.77	39.77	40.88	38.48	4.63M
June 15, 2026	38.68	38.85	38.85	39.69	37.2	4.68M
June 12, 2026	33.17	38.75	38.75	39.38	33	7.6M
June 11, 2026	33.08	32.92	32.92	34.48	31.8	3.67M
June 10, 2026	35.57	33.76	33.76	36.2	33.2	3.82M
June 09, 2026	42.65	50.4	50.4	50.68	42.31	4.08M
June 08, 2026	43.24	42.3	42.3	43.67	41.51	2.37M
June 05, 2026	44.43	43.59	43.59	44.48	43.41	1.35M
June 04, 2026	44.29	44.3	44.3	45.12	43.56	1.66M
June 03, 2026	44.45	44.2	44.2	44.76	43.35	1.72M
June 02, 2026	44	43.89	43.89	44.92	42.61	1.52M
June 01, 2026	44.08	44.36	44.36	45.48	43.87	1.96M
May 29, 2026	47.05	44	44	47.29	43.85	2.2M
May 28, 2026	46.72	47.12	47.12	47.3	45.7	1.53M
May 27, 2026	48.55	46.72	46.72	49.05	46.3	2.03M
May 26, 2026	50.07	48.55	48.55	50.07	46.91	2.85M
May 25, 2026	53.53	50.08	50.08	53.78	49.28	3.58M
May 22, 2026	52.58	53	53	53.46	51.9	1.78M
May 21, 2026	54.68	52.56	52.56	55.77	52.4	2.16M
May 20, 2026	56.33	54.17	54.17	56.7	53.58	2.3M
May 19, 2026	55.12	56.73	56.73	56.89	54.09	1.87M
May 18, 2026	53.1	54.81	54.81	55.8	52.68	1.69M
May 15, 2026	55.56	53.64	53.64	56.39	53.03	2.54M
May 14, 2026	58.59	55.59	55.59	58.59	55.59	2.29M
May 13, 2026	57.4	58.21	58.21	59.65	55.75	3.34M
May 12, 2026	59.05	57.08	57.08	59.27	56.8	2.26M
May 11, 2026	59.72	59.2	59.2	60.38	58.36	2.38M
May 08, 2026	58.27	59.7	59.7	61.33	57.11	3.69M