68.90
+0.18(+0.26%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.6 | 68.9 | 68.9 | 72.72 | 67.88 | 5.41M |
| January 13, 2026 | 75 | 68.72 | 68.72 | 75.1 | 68.28 | 6.21M |
| January 12, 2026 | 70.7 | 75 | 75 | 77.27 | 70.03 | 9.56M |
| January 09, 2026 | 70.5 | 69.86 | 69.86 | 71.47 | 69.65 | 3.86M |
| January 08, 2026 | 69.65 | 70.2 | 70.2 | 71 | 68.27 | 5.14M |
| January 07, 2026 | 67 | 69.65 | 69.65 | 70.15 | 66.44 | 4.82M |
| January 06, 2026 | 66.35 | 66.69 | 66.69 | 67.41 | 65.25 | 3.13M |
| January 05, 2026 | 67.4 | 66.61 | 66.61 | 68.79 | 65.69 | 3.45M |
| December 31, 2025 | 67.28 | 67.34 | 67.34 | 69.5 | 66.56 | 3.89M |
| December 30, 2025 | 70.19 | 66.56 | 66.56 | 71.2 | 66.11 | 5.67M |
| December 29, 2025 | 70.5 | 70.2 | 70.2 | 71.05 | 67.09 | 4.68M |
| December 26, 2025 | 75.87 | 70.49 | 70.49 | 75.87 | 69.01 | 8.69M |
| December 25, 2025 | 72 | 75.87 | 75.87 | 78.68 | 70.6 | 9.88M |
| December 24, 2025 | 74.25 | 69.9 | 69.9 | 74.3 | 68.71 | 4.73M |
| December 23, 2025 | 68.12 | 72.47 | 72.47 | 75.59 | 67.55 | 7.18M |
| December 22, 2025 | 70.6 | 69 | 69 | 72.72 | 68 | 3.9M |
| December 19, 2025 | 68.8 | 69.67 | 69.67 | 70.5 | 67.15 | 3.26M |
| December 18, 2025 | 68.71 | 67.84 | 67.84 | 70 | 67.5 | 4.06M |
| December 17, 2025 | 63.39 | 68.38 | 68.38 | 70.76 | 61.34 | 6.37M |
| December 16, 2025 | 61.9 | 62.85 | 62.85 | 63.89 | 61.47 | 3.48M |
| December 15, 2025 | 60.89 | 62 | 62 | 62.62 | 60.6 | 2.64M |
| December 12, 2025 | 58.53 | 60.6 | 60.6 | 61.52 | 58 | 3.62M |
| December 11, 2025 | 57.5 | 58.05 | 58.05 | 59.3 | 57.21 | 1.59M |
| December 10, 2025 | 58.68 | 57.68 | 57.68 | 59.1 | 56.57 | 1.69M |
| December 09, 2025 | 58.62 | 58.61 | 58.61 | 60.78 | 58 | 1.97M |
| December 08, 2025 | 56.67 | 58.78 | 58.78 | 60 | 56.6 | 2.76M |
| December 05, 2025 | 57.2 | 56.35 | 56.35 | 58.36 | 56.25 | 1.96M |
| December 04, 2025 | 58.13 | 57.33 | 57.33 | 58.99 | 56.77 | 1.52M |
| December 03, 2025 | 60.22 | 58.09 | 58.09 | 60.22 | 57.39 | 2.29M |
| December 02, 2025 | 60.85 | 59.74 | 59.74 | 61.09 | 59.52 | 2.12M |
| December 01, 2025 | 61.05 | 60.38 | 60.38 | 63.37 | 60.2 | 2.55M |
| November 28, 2025 | 61.36 | 61.68 | 61.68 | 62.82 | 60.3 | 1.93M |
| November 27, 2025 | 58.91 | 61.5 | 61.5 | 63.2 | 58.91 | 3.3M |
| November 26, 2025 | 62.07 | 59.11 | 59.11 | 62.07 | 59.05 | 2.65M |
| November 25, 2025 | 61.2 | 62.16 | 62.16 | 64.35 | 61.2 | 2.86M |
| November 24, 2025 | 58.61 | 60.95 | 60.95 | 61.4 | 58.61 | 2M |
| November 21, 2025 | 61.98 | 58.61 | 58.61 | 63.5 | 58.61 | 2.88M |
| November 20, 2025 | 63.78 | 63.23 | 63.23 | 64.42 | 62.2 | 2.11M |
| November 19, 2025 | 62.57 | 63.18 | 63.18 | 65.55 | 62.57 | 2.12M |
| November 18, 2025 | 67.81 | 65.05 | 65.05 | 68.07 | 61.37 | 4.9M |
| November 17, 2025 | 65 | 66.4 | 66.4 | 67.8 | 64.77 | 2.84M |
| November 14, 2025 | 64.7 | 65.53 | 65.53 | 67.64 | 63.92 | 2.8M |
| November 13, 2025 | 67.42 | 65.69 | 65.69 | 68 | 65.27 | 1.96M |
| November 12, 2025 | 65.15 | 66.81 | 66.81 | 67.5 | 63.3 | 3.19M |
| November 11, 2025 | 67.41 | 65.14 | 65.14 | 67.78 | 64 | 3.13M |
| November 10, 2025 | 65.99 | 67.4 | 67.4 | 69.31 | 65.58 | 3.94M |
| November 07, 2025 | 67 | 65.94 | 65.94 | 68.3 | 65.4 | 3.8M |
| November 06, 2025 | 69.7 | 68.27 | 68.27 | 71.23 | 67.66 | 4.38M |
| November 05, 2025 | 67.76 | 70.06 | 70.06 | 70.47 | 67 | 3.28M |
| November 04, 2025 | 70 | 69.15 | 69.15 | 71.89 | 69.01 | 5.03M |
| November 03, 2025 | 65.69 | 70.98 | 70.98 | 72.56 | 65.45 | 9.19M |
| October 31, 2025 | 62.91 | 66.84 | 66.84 | 67.44 | 61.71 | 7.75M |
| October 30, 2025 | 59 | 62.7 | 62.7 | 64.46 | 58.12 | 7.15M |
| October 29, 2025 | 58 | 59.75 | 59.75 | 59.98 | 57.05 | 3.42M |
| October 28, 2025 | 59.6 | 58.58 | 58.58 | 60.2 | 58.12 | 3.45M |
| October 27, 2025 | 58.99 | 60.35 | 60.35 | 61.6 | 58.96 | 4.16M |
| October 24, 2025 | 56.83 | 58.9 | 58.9 | 59.2 | 56.55 | 4.72M |
| October 23, 2025 | 59.95 | 55.88 | 55.88 | 59.95 | 55.51 | 4.06M |
| October 22, 2025 | 59.91 | 58.98 | 58.98 | 60.47 | 57.3 | 3.98M |
| October 21, 2025 | 59.87 | 59.95 | 59.95 | 61.16 | 58.77 | 2.93M |