Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A (688789.SS) SHH

Currency In CNY

688789.SS Historical Return

If you invested ¥1000 in Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) since IPO date, it would be worth ¥627.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.13, while ¥1000 invested 1 year ago would be worth ¥599.4. This corresponds to total returns of -37.28%, -64.69%, -40.06%, respectively, with annualized returns of -8.35%, -18.78%, -40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688789.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.67	46.31	46.31	47.03	45.89	887,414
November 10, 2026	47.16	46.76	46.76	48.17	46.75	1.1M
November 09, 2026	47.97	46.38	46.38	48.29	46.36	958,238
November 06, 2026	47	46.98	46.98	48.12	46.33	848,341
November 05, 2026	46.79	47.82	47.82	48.2	46.15	1.08M
November 04, 2026	46.3	46.61	46.61	47.45	45.42	1.5M
November 03, 2026	45.13	45.86	45.86	47.38	45.13	1.14M
November 02, 2026	42.84	45.71	45.71	46.26	42.84	1.8M
October 30, 2026	44.26	43.53	43.53	45.29	43.51	1.26M
October 29, 2026	46.73	45.26	45.26	47.27	45.07	1.23M
October 28, 2026	46.06	47.26	47.26	47.5	46.06	810,563
October 27, 2026	48.8	46	46	48.8	46	1.29M
October 26, 2026	46.95	48.24	48.24	49.2	46.95	1.05M
October 23, 2026	46	47.58	47.58	47.96	45.33	1.69M
October 22, 2026	48.76	46.29	46.29	49.54	46.19	1.37M
October 21, 2026	49.24	48.39	48.39	49.24	48	1.3M
October 20, 2026	48.18	49.3	49.3	49.7	47.49	1.76M
October 19, 2026	46.59	48.27	48.27	49.09	46.59	1.43M
October 16, 2026	47.69	47.51	47.51	49.61	45.33	2.65M
October 15, 2026	49.18	46.53	46.53	49.7	46.5	2.48M
October 14, 2026	47.94	50.91	50.91	53.5	47.5	3.79M
October 13, 2026	47.1	47.66	47.66	48.45	45.66	1.84M
October 12, 2026	48.02	47.5	47.5	48.3	46.9	1M
October 09, 2026	47.5	47.88	47.88	49	47.08	2.21M
October 08, 2026	49.78	48.08	48.08	49.78	47.25	1.94M
September 30, 2026	50.93	50	50	51.35	48	3.19M
September 29, 2026	49.11	50.93	50.93	51.04	49.01	2.78M
September 28, 2026	49.87	49.36	49.36	50.96	48.22	3.62M
September 24, 2026	51.09	49.72	49.72	51.88	49.63	3.22M
September 23, 2026	46.3	51.01	51.01	52.43	46.01	5.6M
September 22, 2026	44.59	46.05	46.05	46.28	44.02	2.41M
September 21, 2026	42.93	44.4	44.4	44.8	42.33	2.7M
September 18, 2026	41.39	42.52	42.52	42.87	41.2	1.69M
September 17, 2026	40.46	41.2	41.2	41.93	40.46	1.77M
September 16, 2026	40.88	40.59	40.59	41	39.97	964,050
September 15, 2026	40.31	40.77	40.77	41.31	40.31	902,251
September 11, 2026	40.49	41.14	41.14	41.23	39	2.7M
September 10, 2026	40.83	40.77	40.77	41	40.26	1.82M
September 09, 2026	42.04	41.1	41.1	42.39	40.81	3.11M
September 08, 2026	42.53	42.26	42.26	43.19	42.26	972,112
September 07, 2026	42.65	42.67	42.67	43.32	42.33	1.17M
September 04, 2026	41.65	42.5	42.5	43.41	41.65	3.32M
September 03, 2026	42.1	41.65	41.65	42.43	41.46	2.03M
September 02, 2026	44.8	42	42	44.82	41.9	3.06M
September 01, 2026	44.1	45.3	45.3	45.49	43.4	2.02M
August 31, 2026	46.01	44.3	44.3	46.2	41.82	4.54M
August 28, 2026	46.32	46.28	46.28	47.33	46.17	1.07M
August 27, 2026	45.98	46.68	46.68	46.86	45.46	2.51M
August 26, 2026	47.15	47.26	47.26	47.52	46.13	1.47M
August 25, 2026	45.5	47.05	47.05	47.38	45.2	1.13M
August 24, 2026	46.13	45.36	45.36	46.33	45	1.56M
August 21, 2026	47.64	46.23	46.23	48.25	45.96	2.05M
August 20, 2026	46.94	47.89	47.89	48.38	46.79	1.75M
August 19, 2026	46.33	46.63	46.63	48.5	45.86	3.06M
August 18, 2026	46.52	46.58	46.58	46.98	45.66	1.54M
August 17, 2026	46.59	46.93	46.93	47	45.75	1.5M
August 14, 2026	47.01	46.7	46.7	47.66	46.5	891,916
August 13, 2026	47.15	46.85	46.85	47.44	46.45	1.36M
August 12, 2026	47.27	47	47	47.74	46.3	1.79M
August 11, 2026	45.7	46.81	46.81	48.06	45.2	2.36M