Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) SHH

74.22

-0.37(-0.50%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.1874.5974.5975.1871.712.08M
September 04, 202572.5872.0872.0873.8470.812.23M
September 03, 202574.5572.7572.7575.4772.331.83M
September 02, 202575.6274.5474.5476.2973.072.37M
September 01, 202576.5175.775.777.7775.542.73M
August 29, 202574.175.8575.8576.7573.022.55M
August 28, 202574.8874.0774.0775.5772.093.38M
August 27, 202578.1174.7374.7378.5574.523.91M
August 26, 202577.8878.0178.0179.0376.351.77M
August 25, 202578.8978.2578.2580.5777.412.84M
August 22, 202577.878.2278.2278.46771.43M
August 21, 202577.1777.577.578.56762.31M
August 20, 202575.176.9476.9477.1874.612.49M
August 19, 202575.2774.9974.9977.2874.852.43M
August 18, 20257776.0676.0677.0575.093.01M
August 15, 202574.6576.776.776.9474.241.44M
August 14, 202576.4774.6874.6876.6474.441.42M
August 13, 202574.0476.576.576.9574.042.26M
August 12, 202573.5174.274.274.3373.21.03M
August 11, 202571.7673.773.774.271.761.82M
August 08, 202572.2171.7671.7672.6471.17997,569
August 07, 202572.7372.272.273.5971.92.81M
August 06, 202572.872.972.973.1972.071.08M
August 05, 202570.7972.7972.7972.8870.391.89M
August 04, 202570.5570.670.670.8569.761.32M
August 01, 202571.0370.9370.9372.6570.21.62M
July 31, 202572.0971.0971.0972.6970.752.19M
July 30, 202573.572.0772.0773.871.52.48M
July 29, 202570.473.7973.797570.124.07M
July 28, 202570.470.4270.4270.6469.71.71M
July 25, 202569.2570.3670.3670.869.051.82M
July 24, 202569.0369.3369.3369.3368.491.04M
July 23, 202567.8568.9968.9970.0367.52.47M
July 22, 202568.28686868.9667.782.26M
July 21, 202567.367.3467.3468.0366.891.66M
July 18, 202567.8467676866.522.07M
July 17, 202568.4567.8467.8468.5866.712.07M
July 16, 202567.9468.3168.3168.8567.6892,422
July 15, 202569.0967.9467.9469.767.871.05M
July 14, 202569.3569.0969.097069784,915
July 11, 202568.5169.2769.2769.8868.351.26M
July 10, 202569.6668.6468.6469.868.3933,878
July 09, 202569.569.769.770.1269.11721,830
July 08, 202569.8969.6569.6570.1269.121.12M
July 07, 202569.3869.3869.3869.8969.03556,330
July 04, 202569.8869.169.170.2169.031.33M
July 03, 202569.9369.969.970.569.231.88M
July 02, 202571.9570.270.272.8269.651.15M
July 01, 202573.972.1872.1873.971.51.22M
June 30, 202572.4973.0473.0474.5772.21.28M
June 27, 202572.8573.172.573.7771.21971,413
June 26, 202573.8872.8772.2774.8571.751.49M
June 25, 202573.0774.3773.7674.8372.321.25M
June 24, 202572.1772.7772.1773.3271.221.09M
June 23, 202571.8571.871.2172.570.671.12M
June 20, 202570.0371.6971.6971.7969.79860,145
June 19, 202570.8970.4570.4572.1170.031.02M
June 18, 202568.6570.9370.9371.368.311.09M
June 17, 202569.268.6568.6570.268.031.12M
June 16, 202567.7769.169.169.8867.52881,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved