Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) SHH

51.83

-0.99(-1.87%)

Updated at June 03 11:29AM

Currency In CNY

688789.SS Historical Return

If you invested ¥1000 in Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) since IPO date, it would be worth ¥702.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥865.65, while ¥1000 invested 1 year ago would be worth ¥718.32. This corresponds to total returns of -29.75%, -13.43%, -28.17%, respectively, with annualized returns of -6.94%, -4.7%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688789.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202653.4852.8252.8254.2852.551.3M
June 01, 202654.3753.853.854.7853.141.55M
May 29, 202654.2754.3754.3755.4953.72.45M
May 28, 202654.5954.1954.1954.852.991.8M
May 27, 202656.854.9654.9656.854.582.15M
May 26, 20265757.157.157.2155.862.95M
May 25, 202658.557.2257.2258.7456.61.9M
May 22, 202657.4558.1958.1958.4957.112.14M
May 21, 202659.257.5657.5660.2857.262.08M
May 20, 202658.3559.259.259.6657.712.17M
May 19, 202656.9658.3858.3858.856.782.51M
May 18, 202657.8156.6856.6857.8255.662.78M
May 15, 202658.8857.9357.9359.3157.662.25M
May 14, 202660.4858.958.960.4858.682.2M
May 13, 202660.3360.4960.4960.9559.62.31M
May 12, 202660.9960.3460.3461.3659.312.34M
May 11, 202660.7260.9160.9162.3560.023.99M
May 08, 202661.6760.7260.7261.7960.612.1M
May 07, 202660.461.5261.5261.859.752.75M
May 06, 202660.2860.7660.7660.857.85.64M
April 30, 20265860.1260.1262.557.669.72M
April 29, 202666.8567.0567.0567.6466.351.57M
April 28, 20266766.8966.8968.1165.62.16M
April 27, 202667.9966.7866.7869.4966.512.3M
April 24, 202669.168.1468.1469.9967.841.85M
April 23, 20267069.669.670.7968.911.3M
April 22, 202669.6970.2270.2271.7569.512.1M
April 21, 202670.0469.369.370.368.022.08M
April 20, 202671.7870.0270.0271.8469.282.21M
April 17, 202671.0972.0872.0872.370.21.16M
April 16, 20267071.1171.1171.2870985,053
April 15, 202668.4170.1970.1971.69682.21M
April 14, 202668.9967.9567.9569.4266.81.96M
April 13, 202669.4168.7168.7169.768.671.08M
April 10, 202669.3769.3969.3970.69691.58M
April 09, 202671.268.9768.9771.2768.612.08M
April 08, 202670.771.9271.927269.873.19M
April 07, 202670.7369.4369.4371.868.752.24M
April 03, 202672.1171.1871.1872.8770.733.18M
April 02, 202671.0271.8171.8172.267.225.63M
April 01, 202666.5166.2166.2167.6265.23.97M
March 31, 202668.6865.4165.4168.9764.14.01M
March 30, 202669.7768.6568.6570.1668.391.3M
March 27, 202669.2570.5370.5371.7869.25982,810
March 26, 202670.569.7669.7671.4569.53767,977
March 25, 202669.370.6670.6672.7769.31.59M
March 24, 202668.5770.1770.1770.668.571.06M
March 23, 202671.3468.2768.2771.3467.341.85M
March 20, 202671.0171.1371.1372.671.011.26M
March 19, 202673.171.3171.3173.46711.99M
March 18, 20267573.9173.917572.222.24M
March 17, 202675.5757576.774.681.32M
March 16, 202676.1775.7475.7476.3773.611.79M
March 13, 202677.1776.0576.0577.9275.81.43M
March 12, 202678.0377.1777.1778.0376.421.34M
March 11, 202680.0377.9277.9280.377.62.4M
March 10, 202678.78080.0380.477.571.36M
March 09, 202682.2177.7977.7982.2175.263.78M
March 06, 202682.582.6182.618482.35789,489
March 05, 202684.4838384.9982.261.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved