Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) SHH

76.02

-0.04(-0.05%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257776.0676.0677.0575.093.01M
August 15, 202574.6576.776.776.9474.241.44M
August 14, 202576.4774.6874.6876.6474.441.42M
August 13, 202574.0476.576.576.9574.042.26M
August 12, 202573.5174.274.274.3373.21.03M
August 11, 202571.7673.773.774.271.761.82M
August 08, 202572.2171.7671.7672.6471.17997,569
August 07, 202572.7372.272.273.5971.92.81M
August 06, 202572.872.972.973.1972.071.08M
August 05, 202570.7972.7972.7972.8870.391.89M
August 04, 202570.5570.670.670.8569.761.32M
August 01, 202571.0370.9370.9372.6570.21.62M
July 31, 202572.0971.0971.0972.6970.752.19M
July 30, 202573.572.0772.0773.871.52.48M
July 29, 202570.473.7973.797570.124.07M
July 28, 202570.470.4270.4270.6469.71.71M
July 25, 202569.2570.3670.3670.869.051.82M
July 24, 202569.0369.3369.3369.3368.491.04M
July 23, 202567.8568.9968.9970.0367.52.47M
July 22, 202568.28686868.9667.782.26M
July 21, 202567.367.3467.3468.0366.891.66M
July 18, 202567.8467676866.522.07M
July 17, 202568.4567.8467.8468.5866.712.07M
July 16, 202567.9468.3168.3168.8567.6892,422
July 15, 202569.0967.9467.9469.767.871.05M
July 14, 202569.3569.0969.097069784,915
July 11, 202568.5169.2769.2769.8868.351.26M
July 10, 202569.6668.6468.6469.868.3933,878
July 09, 202569.569.769.770.1269.11721,830
July 08, 202569.8969.6569.6570.1269.121.12M
July 07, 202569.3869.3869.3869.8969.03556,330
July 04, 202569.8869.169.170.2169.031.33M
July 03, 202569.9369.969.970.569.231.88M
July 02, 202571.9570.270.272.8269.651.15M
July 01, 202573.972.1872.1873.971.51.22M
June 30, 202572.4973.0473.0474.5772.21.28M
June 27, 202572.8573.172.573.7771.21971,413
June 26, 202573.8872.8772.2774.8571.751.49M
June 25, 202573.0774.3773.7674.8372.321.25M
June 24, 202572.1772.7772.1773.3271.221.09M
June 23, 202571.8571.871.2172.570.671.12M
June 20, 202570.0371.6971.6971.7969.79860,145
June 19, 202570.8970.4570.4572.1170.031.02M
June 18, 202568.6570.9370.9371.368.311.09M
June 17, 202569.268.6568.6570.268.031.12M
June 16, 202567.7769.169.169.8867.52881,863
June 13, 20257168.1768.177167.42.48M
June 12, 202571.8871.5571.5572.7270.56930,872
June 11, 202571.4472.272.272.6770.881.16M
June 10, 202571.5171.1771.1772.7570.84905,997
June 09, 202572.571.7471.7473.0371.51.08M
June 06, 202573.2572.3272.3273.2571.41M
June 05, 202571.672.8172.8173.0971.331.11M
June 04, 202572.0271.9871.9873.5771.042.39M
June 03, 202574.3773.0873.0875.1272.171.62M
May 30, 202574.5475.3975.3975.4574.051.19M
May 29, 202571.7574.6974.6975.471.751.63M
May 28, 202570.5372.2172.2172.3570.26938,530
May 27, 202570.9370.7470.7472.9869.841.21M
May 26, 202570.5171.4871.4874.3170.512.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved