Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) SHH

52.82

-0.98(-1.82%)

Updated at June 02 03:00PM

Currency In CNY

688789.SS Historical Return

If you invested ¥1000 in Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) since IPO date, it would be worth ¥715.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥850.97, while ¥1000 invested 1 year ago would be worth ¥731.48. This corresponds to total returns of -28.47%, -14.9%, -26.85%, respectively, with annualized returns of -6.6%, -5.23%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688789.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.37	53.8	53.8	54.78	53.14	1.55M
May 29, 2026	54.27	54.37	54.37	55.49	53.7	2.45M
May 28, 2026	54.59	54.19	54.19	54.8	52.99	1.8M
May 27, 2026	56.8	54.96	54.96	56.8	54.58	2.15M
May 26, 2026	57	57.1	57.1	57.21	55.86	2.95M
May 25, 2026	58.5	57.22	57.22	58.74	56.6	1.9M
May 22, 2026	57.45	58.19	58.19	58.49	57.11	2.14M
May 21, 2026	59.2	57.56	57.56	60.28	57.26	2.08M
May 20, 2026	58.35	59.2	59.2	59.66	57.71	2.17M
May 19, 2026	56.96	58.38	58.38	58.8	56.78	2.51M
May 18, 2026	57.81	56.68	56.68	57.82	55.66	2.78M
May 15, 2026	58.88	57.93	57.93	59.31	57.66	2.25M
May 14, 2026	60.48	58.9	58.9	60.48	58.68	2.2M
May 13, 2026	60.33	60.49	60.49	60.95	59.6	2.31M
May 12, 2026	60.99	60.34	60.34	61.36	59.31	2.34M
May 11, 2026	60.72	60.91	60.91	62.35	60.02	3.99M
May 08, 2026	61.67	60.72	60.72	61.79	60.61	2.1M
May 07, 2026	60.4	61.52	61.52	61.8	59.75	2.75M
May 06, 2026	60.28	60.76	60.76	60.8	57.8	5.64M
April 30, 2026	58	60.12	60.12	62.5	57.66	9.72M
April 29, 2026	66.85	67.05	67.05	67.64	66.35	1.57M
April 28, 2026	67	66.89	66.89	68.11	65.6	2.16M
April 27, 2026	67.99	66.78	66.78	69.49	66.51	2.3M
April 24, 2026	69.1	68.14	68.14	69.99	67.84	1.85M
April 23, 2026	70	69.6	69.6	70.79	68.91	1.3M
April 22, 2026	69.69	70.22	70.22	71.75	69.51	2.1M
April 21, 2026	70.04	69.3	69.3	70.3	68.02	2.08M
April 20, 2026	71.78	70.02	70.02	71.84	69.28	2.21M
April 17, 2026	71.09	72.08	72.08	72.3	70.2	1.16M
April 16, 2026	70	71.11	71.11	71.28	70	985,053
April 15, 2026	68.41	70.19	70.19	71.69	68	2.21M
April 14, 2026	68.99	67.95	67.95	69.42	66.8	1.96M
April 13, 2026	69.41	68.71	68.71	69.7	68.67	1.08M
April 10, 2026	69.37	69.39	69.39	70.69	69	1.58M
April 09, 2026	71.2	68.97	68.97	71.27	68.61	2.08M
April 08, 2026	70.7	71.92	71.92	72	69.87	3.19M
April 07, 2026	70.73	69.43	69.43	71.8	68.75	2.24M
April 03, 2026	72.11	71.18	71.18	72.87	70.73	3.18M
April 02, 2026	71.02	71.81	71.81	72.2	67.22	5.63M
April 01, 2026	66.51	66.21	66.21	67.62	65.2	3.97M
March 31, 2026	68.68	65.41	65.41	68.97	64.1	4.01M
March 30, 2026	69.77	68.65	68.65	70.16	68.39	1.3M
March 27, 2026	69.25	70.53	70.53	71.78	69.25	982,810
March 26, 2026	70.5	69.76	69.76	71.45	69.53	767,977
March 25, 2026	69.3	70.66	70.66	72.77	69.3	1.59M
March 24, 2026	68.57	70.17	70.17	70.6	68.57	1.06M
March 23, 2026	71.34	68.27	68.27	71.34	67.34	1.85M
March 20, 2026	71.01	71.13	71.13	72.6	71.01	1.26M
March 19, 2026	73.1	71.31	71.31	73.46	71	1.99M
March 18, 2026	75	73.91	73.91	75	72.22	2.24M
March 17, 2026	75.5	75	75	76.7	74.68	1.32M
March 16, 2026	76.17	75.74	75.74	76.37	73.61	1.79M
March 13, 2026	77.17	76.05	76.05	77.92	75.8	1.43M
March 12, 2026	78.03	77.17	77.17	78.03	76.42	1.34M
March 11, 2026	80.03	77.92	77.92	80.3	77.6	2.4M
March 10, 2026	78.7	80	80.03	80.4	77.57	1.36M
March 09, 2026	82.21	77.79	77.79	82.21	75.26	3.78M
March 06, 2026	82.5	82.61	82.61	84	82.35	789,489
March 05, 2026	84.4	83	83	84.99	82.26	1.71M
March 04, 2026	84.64	83.88	83.5	86	83.3	1.15M