Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A (688789.SS) SHH

Currency In CNY

688789.SS Historical Return

If you invested ¥1000 in Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) since IPO date, it would be worth ¥628.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.31, while ¥1000 invested 1 year ago would be worth ¥657.09. This corresponds to total returns of -37.12%, -62.17%, -34.29%, respectively, with annualized returns of -8.75%, -17.67%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688789.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.93	46.43	46.43	47.07	45.93	1.52M
July 30, 2026	45.58	46.01	46.01	47.13	45.58	1.47M
July 29, 2026	44.21	46.16	46.16	46.5	44.01	2.03M
July 28, 2026	43.48	44.15	44.15	44.3	43.14	1.23M
July 27, 2026	43.07	43.81	43.81	44.84	43.07	1.89M
July 23, 2026	45.44	44.1	44.1	46.2	44	1.63M
July 22, 2026	47.08	45.48	45.48	47.47	45.31	1.41M
July 21, 2026	47.7	47.01	47.01	48.73	46.49	1.53M
July 20, 2026	46.35	47.71	47.71	47.88	46.04	1.81M
July 17, 2026	46.77	46.1	46.1	47.73	45.19	2.18M
July 16, 2026	45.92	46.62	46.62	46.93	45.3	1.41M
July 15, 2026	46.53	46.12	46.12	47.6	45.71	1.25M
July 14, 2026	46.53	46.28	46.28	47.27	45.91	1.06M
July 13, 2026	48.88	46.97	46.97	49.2	46.7	1.2M
July 10, 2026	48.82	48.89	48.89	49.57	48.24	1.17M
July 09, 2026	49.8	49	49	49.8	48.6	1.12M
July 08, 2026	51.88	49.31	49.31	52.3	48.94	2.32M
July 07, 2026	52.93	52.4	52.4	53.88	50.66	1.58M
July 06, 2026	52.22	53.35	53.35	53.89	51.54	1.28M
July 03, 2026	51	52.07	52.07	52.74	50.8	1.3M
July 02, 2026	51.31	51.77	51.77	52.4	50.6	1.5M
July 01, 2026	53.17	51.24	51.24	53.6	51	2.14M
June 30, 2026	52.11	53.17	53.17	54.7	52.11	1.46M
June 29, 2026	52.5	52.31	52.31	53.32	51.5	1.49M
June 26, 2026	54.25	53.16	53.16	54.6	52.51	2.14M
June 25, 2026	56.8	55.39	55.39	58.56	54.1	3.64M
June 24, 2026	52.33	58.1	58.1	58.86	52.03	3.92M
June 23, 2026	53	52.58	52.58	53.97	52.02	2.13M
June 22, 2026	52.51	52.37	52.37	53.49	50.72	2.12M
June 18, 2026	52	53.34	53.34	53.71	50.9	2.03M
June 17, 2026	50.86	51.42	51.42	52.18	50.7	976,094
June 16, 2026	52.6	51.33	51.33	52.81	51.21	1.79M
June 15, 2026	51.19	52.97	52.97	53.29	50.5	2.99M
June 12, 2026	47.92	50.43	50.43	50.7	47.55	3.05M
June 11, 2026	48.3	47.37	47.37	48.82	46.92	2.07M
June 10, 2026	48.55	48.64	48.64	48.97	47.67	1.36M
June 09, 2026	49.66	48.93	48.93	49.73	48.45	1.4M
June 08, 2026	50.57	49.38	49.38	51.57	48.71	1.67M
June 05, 2026	50.55	51.57	51.57	52.06	49.71	1.84M
June 04, 2026	51.58	50.55	50.55	51.86	50.1	1.75M
June 03, 2026	52.88	51.58	51.58	52.9	51.3	1.9M
June 02, 2026	53.48	52.82	52.82	54.28	52.55	1.3M
June 01, 2026	54.37	53.8	53.8	54.78	53.14	1.55M
May 29, 2026	54.27	54.37	54.37	55.49	53.7	2.45M
May 28, 2026	54.59	54.19	54.19	54.8	52.99	1.8M
May 27, 2026	56.8	54.96	54.96	56.8	54.58	2.15M
May 26, 2026	57	57.1	57.1	57.21	55.86	2.95M
May 25, 2026	58.5	57.22	57.22	58.74	56.6	1.9M
May 22, 2026	57.45	58.19	58.19	58.49	57.11	2.14M
May 21, 2026	59.2	57.56	57.56	60.28	57.26	2.08M
May 20, 2026	58.35	59.2	59.2	59.66	57.71	2.17M
May 19, 2026	56.96	58.38	58.38	58.8	56.78	2.51M
May 18, 2026	57.81	56.68	56.68	57.82	55.66	2.78M
May 15, 2026	58.88	57.93	57.93	59.31	57.66	2.25M
May 14, 2026	60.48	58.9	58.9	60.48	58.68	2.2M
May 13, 2026	60.33	60.49	60.49	60.95	59.6	2.31M
May 12, 2026	60.99	60.34	60.34	61.36	59.31	2.34M
May 11, 2026	60.72	60.91	60.91	62.35	60.02	3.99M
May 08, 2026	61.67	60.72	60.72	61.79	60.61	2.1M
May 07, 2026	60.4	61.52	61.52	61.8	59.75	2.75M