Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A (688789.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688789.SS Historical Return
If you invested ¥1000 in Hangzhou Honghua Digital Technology Stock Company Ltd. (688789.SS) since IPO date, it would be worth ¥626.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.96, while ¥1000 invested 1 year ago would be worth ¥593.22. This corresponds to total returns of -37.39%, -60.3%, -40.68%, respectively, with annualized returns of -8.73%, -16.87%, -40.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688789.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.64 | 46.23 | 46.23 | 48.25 | 45.96 | 2.05M |
| August 20, 2026 | 46.94 | 47.89 | 47.89 | 48.38 | 46.79 | 1.75M |
| August 19, 2026 | 46.33 | 46.63 | 46.63 | 48.5 | 45.86 | 3.06M |
| August 18, 2026 | 46.52 | 46.58 | 46.58 | 46.98 | 45.66 | 1.54M |
| August 17, 2026 | 46.59 | 46.93 | 46.93 | 47 | 45.75 | 1.5M |
| August 14, 2026 | 47.01 | 46.7 | 46.7 | 47.66 | 46.5 | 891,916 |
| August 13, 2026 | 47.15 | 46.85 | 46.85 | 47.44 | 46.45 | 1.36M |
| August 12, 2026 | 47.27 | 47 | 47 | 47.74 | 46.3 | 1.79M |
| August 11, 2026 | 45.7 | 46.81 | 46.81 | 48.06 | 45.2 | 2.36M |
| August 10, 2026 | 45.28 | 45.93 | 45.93 | 45.93 | 44.87 | 1.86M |
| August 07, 2026 | 46.19 | 45.09 | 45.09 | 46.25 | 44.6 | 2.13M |
| August 06, 2026 | 47.07 | 46.17 | 46.17 | 47.68 | 46.11 | 1.66M |
| August 05, 2026 | 47.23 | 47.5 | 47.5 | 47.9 | 47.09 | 1.03M |
| August 04, 2026 | 48 | 47.23 | 47.23 | 48.1 | 47.2 | 1.19M |
| August 03, 2026 | 46.35 | 47.8 | 47.8 | 48.03 | 46.13 | 1.55M |
| July 31, 2026 | 45.93 | 46.43 | 46.43 | 47.07 | 45.93 | 1.52M |
| July 30, 2026 | 45.58 | 46.01 | 46.01 | 47.13 | 45.58 | 1.47M |
| July 29, 2026 | 44.21 | 46.16 | 46.16 | 46.5 | 44.01 | 2.03M |
| July 28, 2026 | 43.48 | 44.15 | 44.15 | 44.3 | 43.14 | 1.23M |
| July 27, 2026 | 43.07 | 43.81 | 43.81 | 44.84 | 43.07 | 1.89M |
| July 23, 2026 | 45.44 | 44.1 | 44.1 | 46.2 | 44 | 1.63M |
| July 22, 2026 | 47.08 | 45.48 | 45.48 | 47.47 | 45.31 | 1.41M |
| July 21, 2026 | 47.7 | 47.01 | 47.01 | 48.73 | 46.49 | 1.53M |
| July 20, 2026 | 46.35 | 47.71 | 47.71 | 47.88 | 46.04 | 1.81M |
| July 17, 2026 | 46.77 | 46.1 | 46.1 | 47.73 | 45.19 | 2.18M |
| July 16, 2026 | 45.92 | 46.62 | 46.62 | 46.93 | 45.3 | 1.41M |
| July 15, 2026 | 46.53 | 46.12 | 46.12 | 47.6 | 45.71 | 1.25M |
| July 14, 2026 | 46.53 | 46.28 | 46.28 | 47.27 | 45.91 | 1.06M |
| July 13, 2026 | 48.88 | 46.97 | 46.97 | 49.2 | 46.7 | 1.2M |
| July 10, 2026 | 48.82 | 48.89 | 48.89 | 49.57 | 48.24 | 1.17M |
| July 09, 2026 | 49.8 | 49 | 49 | 49.8 | 48.6 | 1.12M |
| July 08, 2026 | 51.88 | 49.31 | 49.31 | 52.3 | 48.94 | 2.32M |
| July 07, 2026 | 52.93 | 52.4 | 52.4 | 53.88 | 50.66 | 1.58M |
| July 06, 2026 | 52.22 | 53.35 | 53.35 | 53.89 | 51.54 | 1.28M |
| July 03, 2026 | 51 | 52.07 | 52.07 | 52.74 | 50.8 | 1.3M |
| July 02, 2026 | 51.31 | 51.77 | 51.77 | 52.4 | 50.6 | 1.5M |
| July 01, 2026 | 53.17 | 51.24 | 51.24 | 53.6 | 51 | 2.14M |
| June 30, 2026 | 52.11 | 53.17 | 53.17 | 54.7 | 52.11 | 1.46M |
| June 29, 2026 | 52.5 | 52.31 | 52.31 | 53.32 | 51.5 | 1.49M |
| June 26, 2026 | 54.25 | 53.16 | 53.16 | 54.6 | 52.51 | 2.14M |
| June 25, 2026 | 56.8 | 55.39 | 55.39 | 58.56 | 54.1 | 3.64M |
| June 24, 2026 | 52.33 | 58.1 | 58.1 | 58.86 | 52.03 | 3.92M |
| June 23, 2026 | 53 | 52.58 | 52.58 | 53.97 | 52.02 | 2.13M |
| June 22, 2026 | 52.51 | 52.37 | 52.37 | 53.49 | 50.72 | 2.12M |
| June 18, 2026 | 52 | 53.34 | 53.34 | 53.71 | 50.9 | 2.03M |
| June 17, 2026 | 50.86 | 51.42 | 51.42 | 52.18 | 50.7 | 976,094 |
| June 16, 2026 | 52.6 | 51.33 | 51.33 | 52.81 | 51.21 | 1.79M |
| June 15, 2026 | 51.19 | 52.97 | 52.97 | 53.29 | 50.5 | 2.99M |
| June 12, 2026 | 47.92 | 50.43 | 50.43 | 50.7 | 47.55 | 3.05M |
| June 11, 2026 | 48.3 | 47.37 | 47.37 | 48.82 | 46.92 | 2.07M |
| June 10, 2026 | 48.55 | 48.64 | 48.64 | 48.97 | 47.67 | 1.36M |
| June 09, 2026 | 49.66 | 48.93 | 48.93 | 49.73 | 48.45 | 1.4M |
| June 08, 2026 | 50.57 | 49.38 | 49.38 | 51.57 | 48.71 | 1.67M |
| June 05, 2026 | 50.55 | 51.57 | 51.57 | 52.06 | 49.71 | 1.84M |
| June 04, 2026 | 51.58 | 50.55 | 50.55 | 51.86 | 50.1 | 1.75M |
| June 03, 2026 | 52.88 | 51.58 | 51.58 | 52.9 | 51.3 | 1.9M |
| June 02, 2026 | 53.48 | 52.82 | 52.82 | 54.28 | 52.55 | 1.3M |
| June 01, 2026 | 54.37 | 53.8 | 53.8 | 54.78 | 53.14 | 1.55M |
| May 29, 2026 | 54.27 | 54.37 | 54.37 | 55.49 | 53.7 | 2.45M |
| May 28, 2026 | 54.59 | 54.19 | 54.19 | 54.8 | 52.99 | 1.8M |
AD
