Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

Currency In CNY

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥160.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥521.98, while ¥1000 invested 1 year ago would be worth ¥573.83. This corresponds to total returns of -83.96%, -47.8%, -42.62%, respectively, with annualized returns of -30.96%, -19.53%, -42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688793.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	16.7	16.86	16.86	17.02	16.3	1.77M
June 17, 2026	17.79	16.91	16.91	17.8	16.8	2.27M
June 16, 2026	18.35	17.75	17.75	18.53	17.42	2.48M
June 15, 2026	18.5	18.28	18.28	19.12	18.09	3.13M
June 12, 2026	17.53	17.86	17.86	18.68	17.48	2.29M
June 11, 2026	18	17.56	17.56	18	16.86	1.86M
June 10, 2026	17.35	17.5	17.5	17.7	17.02	1.3M
June 09, 2026	17.54	17.48	17.48	17.85	17.28	1.42M
June 08, 2026	18.02	17.46	17.46	18.19	17.17	1.89M
June 05, 2026	18	18.18	18.18	18.55	17.2	1.87M
June 04, 2026	18.28	17.8	17.8	18.38	17.72	1.27M
June 03, 2026	18.65	18.27	18.27	18.74	18.08	1.46M
June 02, 2026	19.01	18.63	18.63	20.06	18.46	2.66M
June 01, 2026	18.26	19.27	19.27	19.47	18.26	2.9M
May 29, 2026	19.28	18.26	18.26	19.44	18.1	2.02M
May 28, 2026	19.62	19.1	19.1	19.82	18.66	2.16M
May 27, 2026	20.51	19.57	19.57	20.51	19.51	1.95M
May 26, 2026	21.16	20.2	20.2	21.33	19.9	2.77M
May 25, 2026	22.15	21.45	21.45	22.42	21.34	2.35M
May 22, 2026	22.38	21.88	21.88	22.65	21.26	2.83M
May 21, 2026	23.15	21.73	21.73	23.24	21.45	2.83M
May 20, 2026	23.72	23.15	23.15	23.88	22.53	3.54M
May 19, 2026	24.28	23.97	23.97	24.68	23.18	2.63M
May 18, 2026	24.9	24.36	24.36	24.92	24.02	2.46M
May 15, 2026	24.23	24.92	24.92	25.73	24.23	2.84M
May 14, 2026	25.27	24.23	24.23	25.34	24.23	2.46M
May 13, 2026	24.99	25.27	25.27	25.41	24.37	3.71M
May 12, 2026	24.42	24.96	24.96	25.47	23.98	3.74M
May 11, 2026	22.93	24.21	24.21	24.98	22.93	6.3M
May 08, 2026	22.58	22.63	22.63	22.78	22.4	1.37M
May 07, 2026	22.83	22.58	22.58	23.3	22.51	2.09M
May 06, 2026	22.06	23	23	23.17	21.82	3.07M
April 30, 2026	21.2	22	22	22	21.2	1.98M
April 29, 2026	20.76	21.21	21.21	21.42	20.76	1.07M
April 28, 2026	21.5	21.02	21.02	21.5	20.85	929,726
April 27, 2026	20.7	21.5	21.5	21.55	20.64	1.97M
April 24, 2026	20.56	20.73	20.73	20.89	20.21	1.31M
April 23, 2026	20.87	20.7	20.7	20.98	20.62	1.37M
April 22, 2026	21.08	21	21	21.16	20.88	1.01M
April 21, 2026	21.2	21.18	21.18	21.36	20.92	1.1M
April 20, 2026	21.5	21.3	21.3	21.5	21.07	1.14M
April 17, 2026	21.41	21.39	21.39	21.58	21.12	1.58M
April 16, 2026	21.36	21.56	21.56	21.64	21.09	1.6M
April 15, 2026	21.66	21.36	21.36	22.05	21.35	1.43M
April 14, 2026	21.72	21.6	21.6	22.09	21.36	1.49M
April 13, 2026	21.88	21.7	21.7	21.88	21.18	1.77M
April 10, 2026	21.49	21.63	21.63	22.16	21.4	1.86M
April 09, 2026	22.37	21.38	21.38	22.45	21.36	2.01M
April 08, 2026	22.02	22.37	22.37	22.55	21.9	2.35M
April 07, 2026	21.79	21.48	21.48	21.99	21.25	2.04M
April 03, 2026	23.18	21.71	21.82	23.45	21.66	3.13M
April 02, 2026	23.86	23.06	23.06	24.45	22.8	2.87M
April 01, 2026	23.76	24.08	24.08	24.65	23.28	3.48M
March 31, 2026	24	23.43	23.43	24.65	23.25	4.21M
March 30, 2026	27.6	24.55	24.55	27.7	23.61	6.13M
March 27, 2026	27.3	28.2	28.2	28.88	26.6	4.46M
March 26, 2026	27.14	27.3	27.3	27.98	25.61	5.25M
March 25, 2026	25.19	26.93	26.93	27.25	25.19	5.95M
March 24, 2026	24.1	24.7	24.7	25.61	24.1	4.09M
March 23, 2026	23.44	23.84	23.84	24.3	22.82	5.96M