Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

Currency In CNY

AD

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥141.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.86, while ¥1000 invested 1 year ago would be worth ¥540.08. This corresponds to total returns of -85.81%, -75.71%, -45.99%, respectively, with annualized returns of -31.5%, -24.66%, -45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.117.6517.6518.117.61.08M
September 09, 202618.57181818.6417.961.13M
September 08, 202618.4418.6418.6418.7318.291.08M
September 07, 202618.5718.4818.4818.6618.171.18M
September 04, 202618.5418.4518.4518.918.241.52M
September 03, 202618.6718.518.519.0318.351.42M
September 02, 202618.7718.7718.7718.9318.441.65M
September 01, 202619.7718.9418.9419.8418.862.56M
August 31, 202619.5519.7719.7719.8418.362.21M
August 28, 202619.6919.5519.5520.0519.41.76M
August 27, 202619.6819.9119.9120.0819.232.65M
August 26, 202620.1319.8119.8120.219.72.03M
August 25, 202619.9719.819.820.519.692.39M
August 24, 202621.2920.1520.1521.4419.423.79M
August 21, 202620.4421.5121.5121.5920.172.3M
August 20, 202620.0720.6320.6321.419.752.37M
August 19, 202621.1819.8519.8521.2219.83.08M
August 18, 202620.8321.1521.1521.4220.113.47M
August 17, 202618.6220.8920.8921.2118.565.69M
August 14, 202618.9918.818.818.9918.361.97M
August 13, 202618.7618.9318.9319.4418.442.42M
August 12, 202619.7918.7318.7319.8618.72.4M
August 11, 202619.2619.5719.5719.819.013.17M
August 10, 202617.1919.6519.6519.716.56.25M
August 07, 202617.417.5517.5517.616.831.53M
August 06, 202617.4917.4117.4117.4917.021.27M
August 05, 202617.6817.417.417.6817.181.72M
August 04, 202617.8317.5217.5217.8417.31.94M
August 03, 202616.7417.4817.4817.4916.662.56M
July 31, 202616.316.7416.7416.7916.31.69M
July 30, 202616.416.2916.2916.9616.132.06M
July 29, 202616.3316.416.416.8216.242.18M
July 28, 202616.2916.3416.3417.2516.173.51M
July 27, 202614.7116.7216.7217.1614.564.4M
July 24, 202614.7814.6414.6415.0814.45978,785
July 23, 202614.6815.1315.1315.2114.541.22M
July 22, 202614.9914.6914.6915.1514.671.25M
July 21, 202615.0615.0915.0915.2614.132.39M
July 20, 202616.0815.0915.0916.5514.872.37M
July 17, 202616.2716.1616.1616.9616.032.85M
July 16, 202616.3416.5116.5116.9416.11.69M
July 15, 202616.7316.2916.2916.7515.621.48M
July 14, 202615.4815.9315.9315.9415.271.29M
July 13, 202616.115.4815.4816.1815.411.32M
July 10, 202615.6216.0316.0316.415.331.55M
July 09, 202615.515.6415.6415.8615.21.36M
July 08, 202615.8215.5115.5115.9515.381.18M
July 07, 202616.3115.7715.7716.3615.641.32M
July 06, 202616.7816.3116.3116.916.31.7M
July 03, 202617.0516.816.817.1916.532.03M
July 02, 202616.9816.9316.9317.6516.832.06M
July 01, 202616.1117.0517.0517.3915.812.73M
June 30, 202616.2516.1116.1116.415.81.74M
June 29, 202616.1316.1316.1316.515.52.44M
June 26, 202616.6615.9715.9716.7715.972.13M
June 25, 202617.1916.9516.9517.3116.511.99M
June 24, 202618.517.3617.3618.517.132.36M
June 23, 202619.2618.5218.5219.8718.213.33M
June 22, 202616.8719.0719.0719.3416.825.02M
June 18, 202616.716.8616.8617.0216.31.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved