Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

28.42

+0.46(+1.65%)

Updated at October 20 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.727.9627.9628.727.91706,257
October 16, 202529.0128.5528.5529.0228.44494,502
October 15, 202528.9529.0429.0429.3828.71724,649
October 14, 202529.4628.9428.9429.9728.9719,725
October 13, 20252929.429.429.6428.21836,473
October 10, 202529.9429.8529.8530.3529.79670,135
October 09, 202529.8630.0630.0630.2629.66566,763
September 30, 202530.0329.829.830.1529.77453,531
September 29, 202529.5329.9229.9230.0129.13659,920
September 26, 202529.6829.6629.6630.2429.6533,396
September 25, 202530.0929.8729.8730.5529.75863,500
September 24, 202529.4929.9929.9930.2329.14963,006
September 23, 20253029.5729.5730.1828.621.25M
September 22, 202530.2430.0430.0430.4529.8625,061
September 19, 202530.4530.2530.2530.7629.9848,482
September 18, 202531.4830.5930.5931.7230.271.56M
September 17, 202531.2931.431.431.7931.291.12M
September 16, 202530.7431.2231.2231.2430.54644,382
September 15, 202531.2930.6430.6431.2930.55915,535
September 12, 202531.3231.231.231.5231726,033
September 11, 202530.6631.3131.3131.3730.36976,833
September 10, 202531.3230.7230.7231.6830.71.2M
September 09, 202531.7231.2231.2231.831.121.02M
September 08, 202531.2631.7231.7231.8531.01890,977
September 05, 20253131.3331.3331.430.58998,981
September 04, 202531.1330.9130.9131.8730.581.28M
September 03, 202531.9731.1531.1532.2930.97907,951
September 02, 202532.5331.9731.9732.7131.431.41M
September 01, 202532.4332.5332.5332.8931.9973,815
August 29, 202532.8832.3632.3632.9632.261.26M
August 28, 202533.6132.9832.9834.3731.722.71M
August 27, 202534.6733.9733.9735.8833.922.45M
August 26, 202534.6634.7834.7835.2534.011.41M
August 25, 202534.7834.6634.6635.0434.351.69M
August 22, 202534.0134.534.534.8433.712.32M
August 21, 20253534.9634.9635.4234.851.28M
August 20, 202534.935.0935.0935.1734.441.36M
August 19, 202535.4434.9534.9535.4434.52.09M
August 18, 202535.7835.4435.4435.935.182.32M
August 15, 202535.2835.7835.7835.9535.012.13M
August 14, 202535.85353536.4434.82.89M
August 13, 202536.0835.8535.8536.4835.352.05M
August 12, 202535.8436.0836.0836.635.32.49M
August 11, 202534.435.2935.2936.233.772.63M
August 08, 202535.234.4634.4635.61342.91M
August 07, 202534.4434.5934.5934.7133.81.79M
August 06, 202533.7234.3434.3435.4233.722.29M
August 05, 202533.8533.8333.8334.1833.461.62M
August 04, 202533.233.7933.7933.8332.721.46M
August 01, 202532.7733.2933.2933.332.61.19M
July 31, 202533.0932.6332.6333.532.511.53M
July 30, 202533.2733.0533.0533.5932.81.23M
July 29, 202533.6833.2733.2733.6832.681.55M
July 28, 202534.133.6833.6834.7533.281.85M
July 25, 202533.434.134.134.6632.812.91M
July 24, 202532.3932.9632.9633.1132.251.8M
July 23, 202532.432.3932.3932.9532.31.27M
July 22, 202532.4432.5632.5633.0532.171.83M
July 21, 202532.1532.4532.4532.4831.61.49M
July 18, 202532.4532.1632.1632.7431.91.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved