Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

Currency In CNY

AD

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥134.48 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥419.08, while ¥1000 invested 1 year ago would be worth ¥486.79. This corresponds to total returns of -86.55%, -58.09%, -51.32%, respectively, with annualized returns of -33.08%, -25.15%, -51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.6216.0316.0316.415.331.55M
July 09, 202615.515.6415.6415.8615.21.36M
July 08, 202615.8215.5115.5115.9515.381.18M
July 07, 202616.3115.7715.7716.3615.641.32M
July 06, 202616.7816.3116.3116.916.31.7M
July 03, 202617.0516.816.817.1916.532.03M
July 02, 202616.9816.9316.9317.6516.832.06M
July 01, 202616.1117.0517.0517.3915.812.73M
June 30, 202616.2516.1116.1116.415.81.74M
June 29, 202616.1316.1316.1316.515.52.44M
June 26, 202616.6615.9715.9716.7715.972.13M
June 25, 202617.1916.9516.9517.3116.511.99M
June 24, 202618.517.3617.3618.517.132.36M
June 23, 202619.2618.5218.5219.8718.213.33M
June 22, 202616.8719.0719.0719.3416.825.02M
June 18, 202616.716.8616.8617.0216.31.77M
June 17, 202617.7916.9116.9117.816.82.27M
June 16, 202618.3517.7517.7518.5317.422.48M
June 15, 202618.518.2818.2819.1218.093.13M
June 12, 202617.5317.8617.8618.6817.482.29M
June 11, 20261817.5617.561816.861.86M
June 10, 202617.3517.517.517.717.021.3M
June 09, 202617.5417.4817.4817.8517.281.42M
June 08, 202618.0217.4617.4618.1917.171.89M
June 05, 20261818.1818.1818.5517.21.87M
June 04, 202618.2817.817.818.3817.721.27M
June 03, 202618.6518.2718.2718.7418.081.46M
June 02, 202619.0118.6318.6320.0618.462.66M
June 01, 202618.2619.2719.2719.4718.262.9M
May 29, 202619.2818.2618.2619.4418.12.02M
May 28, 202619.6219.119.119.8218.662.16M
May 27, 202620.5119.5719.5720.5119.511.95M
May 26, 202621.1620.220.221.3319.92.77M
May 25, 202622.1521.4521.4522.4221.342.35M
May 22, 202622.3821.8821.8822.6521.262.83M
May 21, 202623.1521.7321.7323.2421.452.83M
May 20, 202623.7223.1523.1523.8822.533.54M
May 19, 202624.2823.9723.9724.6823.182.63M
May 18, 202624.924.3624.3624.9224.022.46M
May 15, 202624.2324.9224.9225.7324.232.84M
May 14, 202625.2724.2324.2325.3424.232.46M
May 13, 202624.9925.2725.2725.4124.373.71M
May 12, 202624.4224.9624.9625.4723.983.74M
May 11, 202622.9324.2124.2124.9822.936.3M
May 08, 202622.5822.6322.6322.7822.41.37M
May 07, 202622.8322.5822.5823.322.512.09M
May 06, 202622.06232323.1721.823.07M
April 30, 202621.222222221.21.98M
April 29, 202620.7621.2121.2121.4220.761.07M
April 28, 202621.521.0221.0221.520.85929,726
April 27, 202620.721.521.521.5520.641.97M
April 24, 202620.5620.7320.7320.8920.211.31M
April 23, 202620.8720.720.720.9820.621.37M
April 22, 202621.08212121.1620.881.01M
April 21, 202621.221.1821.1821.3620.921.1M
April 20, 202621.521.321.321.521.071.14M
April 17, 202621.4121.3921.3921.5821.121.58M
April 16, 202621.3621.5621.5621.6421.091.6M
April 15, 202621.6621.3621.3622.0521.351.43M
April 14, 202621.7221.621.622.0921.361.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved