Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

18.63

-0.64(-3.32%)

Updated at June 02 03:00PM

Currency In CNY

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥156.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥517.64, while ¥1000 invested 1 year ago would be worth ¥571.82. This corresponds to total returns of -84.37%, -48.24%, -42.82%, respectively, with annualized returns of -31.61%, -19.69%, -42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688793.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.26	19.27	19.27	19.47	18.26	2.9M
May 29, 2026	19.28	18.26	18.26	19.44	18.1	2.02M
May 28, 2026	19.62	19.1	19.1	19.82	18.66	2.16M
May 27, 2026	20.51	19.57	19.57	20.51	19.51	1.95M
May 26, 2026	21.16	20.2	20.2	21.33	19.9	2.77M
May 25, 2026	22.15	21.45	21.45	22.42	21.34	2.35M
May 22, 2026	22.38	21.88	21.88	22.65	21.26	2.83M
May 21, 2026	23.15	21.73	21.73	23.24	21.45	2.83M
May 20, 2026	23.72	23.15	23.15	23.88	22.53	3.54M
May 19, 2026	24.28	23.97	23.97	24.68	23.18	2.63M
May 18, 2026	24.9	24.36	24.36	24.92	24.02	2.46M
May 15, 2026	24.23	24.92	24.92	25.73	24.23	2.84M
May 14, 2026	25.27	24.23	24.23	25.34	24.23	2.46M
May 13, 2026	24.99	25.27	25.27	25.41	24.37	3.71M
May 12, 2026	24.42	24.96	24.96	25.47	23.98	3.74M
May 11, 2026	22.93	24.21	24.21	24.98	22.93	6.3M
May 08, 2026	22.58	22.63	22.63	22.78	22.4	1.37M
May 07, 2026	22.83	22.58	22.58	23.3	22.51	2.09M
May 06, 2026	22.06	23	23	23.17	21.82	3.07M
April 30, 2026	21.2	22	22	22	21.2	1.98M
April 29, 2026	20.76	21.21	21.21	21.42	20.76	1.07M
April 28, 2026	21.5	21.02	21.02	21.5	20.85	929,726
April 27, 2026	20.7	21.5	21.5	21.55	20.64	1.97M
April 24, 2026	20.56	20.73	20.73	20.89	20.21	1.31M
April 23, 2026	20.87	20.7	20.7	20.98	20.62	1.37M
April 22, 2026	21.08	21	21	21.16	20.88	1.01M
April 21, 2026	21.2	21.18	21.18	21.36	20.92	1.1M
April 20, 2026	21.5	21.3	21.3	21.5	21.07	1.14M
April 17, 2026	21.41	21.39	21.39	21.58	21.12	1.58M
April 16, 2026	21.36	21.56	21.56	21.64	21.09	1.6M
April 15, 2026	21.66	21.36	21.36	22.05	21.35	1.43M
April 14, 2026	21.72	21.6	21.6	22.09	21.36	1.49M
April 13, 2026	21.88	21.7	21.7	21.88	21.18	1.77M
April 10, 2026	21.49	21.63	21.63	22.16	21.4	1.86M
April 09, 2026	22.37	21.38	21.38	22.45	21.36	2.01M
April 08, 2026	22.02	22.37	22.37	22.55	21.9	2.35M
April 07, 2026	21.79	21.48	21.48	21.99	21.25	2.04M
April 03, 2026	23.18	21.71	21.82	23.45	21.66	3.13M
April 02, 2026	23.86	23.06	23.06	24.45	22.8	2.87M
April 01, 2026	23.76	24.08	24.08	24.65	23.28	3.48M
March 31, 2026	24	23.43	23.43	24.65	23.25	4.21M
March 30, 2026	27.6	24.55	24.55	27.7	23.61	6.13M
March 27, 2026	27.3	28.2	28.2	28.88	26.6	4.46M
March 26, 2026	27.14	27.3	27.3	27.98	25.61	5.25M
March 25, 2026	25.19	26.93	26.93	27.25	25.19	5.95M
March 24, 2026	24.1	24.7	24.7	25.61	24.1	4.09M
March 23, 2026	23.44	23.84	23.84	24.3	22.82	5.96M
March 20, 2026	20.93	22.75	22.75	23.88	20.93	7.11M
March 19, 2026	21.29	20.82	20.82	21.49	20.7	973,931
March 18, 2026	21.09	21.5	21.5	21.5	21	812,897
March 17, 2026	21.54	21.14	21.14	21.67	21.02	788,517
March 16, 2026	21.71	21.49	21.49	21.9	21.4	804,674
March 13, 2026	21.86	21.71	21.71	22.11	21.5	1.05M
March 12, 2026	21.82	21.91	21.91	22.33	21.7	1.24M
March 11, 2026	22.19	21.88	21.88	22.77	21.79	1.42M
March 10, 2026	21.44	21.82	22.11	21.95	21.36	704,754
March 09, 2026	21.33	21.34	21.34	21.51	20.69	1.3M
March 06, 2026	20.72	21.51	21.51	21.52	20.72	956,179
March 05, 2026	20.93	20.85	20.85	21.24	20.72	1.09M
March 04, 2026	20.72	20.56	20.67	21.11	20.56	759,789