Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

Currency In CNY

AD

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥160.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥521.98, while ¥1000 invested 1 year ago would be worth ¥573.83. This corresponds to total returns of -83.96%, -47.8%, -42.62%, respectively, with annualized returns of -30.96%, -19.53%, -42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688793.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.716.8616.8617.0216.31.77M
June 17, 202617.7916.9116.9117.816.82.27M
June 16, 202618.3517.7517.7518.5317.422.48M
June 15, 202618.518.2818.2819.1218.093.13M
June 12, 202617.5317.8617.8618.6817.482.29M
June 11, 20261817.5617.561816.861.86M
June 10, 202617.3517.517.517.717.021.3M
June 09, 202617.5417.4817.4817.8517.281.42M
June 08, 202618.0217.4617.4618.1917.171.89M
June 05, 20261818.1818.1818.5517.21.87M
June 04, 202618.2817.817.818.3817.721.27M
June 03, 202618.6518.2718.2718.7418.081.46M
June 02, 202619.0118.6318.6320.0618.462.66M
June 01, 202618.2619.2719.2719.4718.262.9M
May 29, 202619.2818.2618.2619.4418.12.02M
May 28, 202619.6219.119.119.8218.662.16M
May 27, 202620.5119.5719.5720.5119.511.95M
May 26, 202621.1620.220.221.3319.92.77M
May 25, 202622.1521.4521.4522.4221.342.35M
May 22, 202622.3821.8821.8822.6521.262.83M
May 21, 202623.1521.7321.7323.2421.452.83M
May 20, 202623.7223.1523.1523.8822.533.54M
May 19, 202624.2823.9723.9724.6823.182.63M
May 18, 202624.924.3624.3624.9224.022.46M
May 15, 202624.2324.9224.9225.7324.232.84M
May 14, 202625.2724.2324.2325.3424.232.46M
May 13, 202624.9925.2725.2725.4124.373.71M
May 12, 202624.4224.9624.9625.4723.983.74M
May 11, 202622.9324.2124.2124.9822.936.3M
May 08, 202622.5822.6322.6322.7822.41.37M
May 07, 202622.8322.5822.5823.322.512.09M
May 06, 202622.06232323.1721.823.07M
April 30, 202621.222222221.21.98M
April 29, 202620.7621.2121.2121.4220.761.07M
April 28, 202621.521.0221.0221.520.85929,726
April 27, 202620.721.521.521.5520.641.97M
April 24, 202620.5620.7320.7320.8920.211.31M
April 23, 202620.8720.720.720.9820.621.37M
April 22, 202621.08212121.1620.881.01M
April 21, 202621.221.1821.1821.3620.921.1M
April 20, 202621.521.321.321.521.071.14M
April 17, 202621.4121.3921.3921.5821.121.58M
April 16, 202621.3621.5621.5621.6421.091.6M
April 15, 202621.6621.3621.3622.0521.351.43M
April 14, 202621.7221.621.622.0921.361.49M
April 13, 202621.8821.721.721.8821.181.77M
April 10, 202621.4921.6321.6322.1621.41.86M
April 09, 202622.3721.3821.3822.4521.362.01M
April 08, 202622.0222.3722.3722.5521.92.35M
April 07, 202621.7921.4821.4821.9921.252.04M
April 03, 202623.1821.7121.8223.4521.663.13M
April 02, 202623.8623.0623.0624.4522.82.87M
April 01, 202623.7624.0824.0824.6523.283.48M
March 31, 20262423.4323.4324.6523.254.21M
March 30, 202627.624.5524.5527.723.616.13M
March 27, 202627.328.228.228.8826.64.46M
March 26, 202627.1427.327.327.9825.615.25M
March 25, 202625.1926.9326.9327.2525.195.95M
March 24, 202624.124.724.725.6124.14.09M
March 23, 202623.4423.8423.8424.322.825.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved