Shenzhen Breo Technology Co., Ltd. (688793.SS) SHH

Currency In CNY

688793.SS Historical Return

If you invested ¥1000 in Shenzhen Breo Technology Co., Ltd. (688793.SS) since IPO date, it would be worth ¥140.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥202.93, while ¥1000 invested 1 year ago would be worth ¥502.85. This corresponds to total returns of -85.96%, -79.71%, -49.71%, respectively, with annualized returns of -32.21%, -27.31%, -49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688793.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.3	16.74	16.74	16.79	16.3	1.69M
July 30, 2026	16.4	16.29	16.29	16.96	16.13	2.06M
July 29, 2026	16.33	16.4	16.4	16.82	16.24	2.18M
July 28, 2026	16.29	16.34	16.34	17.25	16.17	3.51M
July 27, 2026	14.71	16.72	16.72	17.16	14.56	4.4M
July 24, 2026	14.78	14.64	14.64	15.08	14.45	978,785
July 23, 2026	14.68	15.13	15.13	15.21	14.54	1.22M
July 22, 2026	14.99	14.69	14.69	15.15	14.67	1.25M
July 21, 2026	15.06	15.09	15.09	15.26	14.13	2.39M
July 20, 2026	16.08	15.09	15.09	16.55	14.87	2.37M
July 17, 2026	16.27	16.16	16.16	16.96	16.03	2.85M
July 16, 2026	16.34	16.51	16.51	16.94	16.1	1.69M
July 15, 2026	16.73	16.29	16.29	16.75	15.62	1.48M
July 14, 2026	15.48	15.93	15.93	15.94	15.27	1.29M
July 13, 2026	16.1	15.48	15.48	16.18	15.41	1.32M
July 10, 2026	15.62	16.03	16.03	16.4	15.33	1.55M
July 09, 2026	15.5	15.64	15.64	15.86	15.2	1.36M
July 08, 2026	15.82	15.51	15.51	15.95	15.38	1.18M
July 07, 2026	16.31	15.77	15.77	16.36	15.64	1.32M
July 06, 2026	16.78	16.31	16.31	16.9	16.3	1.7M
July 03, 2026	17.05	16.8	16.8	17.19	16.53	2.03M
July 02, 2026	16.98	16.93	16.93	17.65	16.83	2.06M
July 01, 2026	16.11	17.05	17.05	17.39	15.81	2.73M
June 30, 2026	16.25	16.11	16.11	16.4	15.8	1.74M
June 29, 2026	16.13	16.13	16.13	16.5	15.5	2.44M
June 26, 2026	16.66	15.97	15.97	16.77	15.97	2.13M
June 25, 2026	17.19	16.95	16.95	17.31	16.51	1.99M
June 24, 2026	18.5	17.36	17.36	18.5	17.13	2.36M
June 23, 2026	19.26	18.52	18.52	19.87	18.21	3.33M
June 22, 2026	16.87	19.07	19.07	19.34	16.82	5.02M
June 18, 2026	16.7	16.86	16.86	17.02	16.3	1.77M
June 17, 2026	17.79	16.91	16.91	17.8	16.8	2.27M
June 16, 2026	18.35	17.75	17.75	18.53	17.42	2.48M
June 15, 2026	18.5	18.28	18.28	19.12	18.09	3.13M
June 12, 2026	17.53	17.86	17.86	18.68	17.48	2.29M
June 11, 2026	18	17.56	17.56	18	16.86	1.86M
June 10, 2026	17.35	17.5	17.5	17.7	17.02	1.3M
June 09, 2026	17.54	17.48	17.48	17.85	17.28	1.42M
June 08, 2026	18.02	17.46	17.46	18.19	17.17	1.89M
June 05, 2026	18	18.18	18.18	18.55	17.2	1.87M
June 04, 2026	18.28	17.8	17.8	18.38	17.72	1.27M
June 03, 2026	18.65	18.27	18.27	18.74	18.08	1.46M
June 02, 2026	19.01	18.63	18.63	20.06	18.46	2.66M
June 01, 2026	18.26	19.27	19.27	19.47	18.26	2.9M
May 29, 2026	19.28	18.26	18.26	19.44	18.1	2.02M
May 28, 2026	19.62	19.1	19.1	19.82	18.66	2.16M
May 27, 2026	20.51	19.57	19.57	20.51	19.51	1.95M
May 26, 2026	21.16	20.2	20.2	21.33	19.9	2.77M
May 25, 2026	22.15	21.45	21.45	22.42	21.34	2.35M
May 22, 2026	22.38	21.88	21.88	22.65	21.26	2.83M
May 21, 2026	23.15	21.73	21.73	23.24	21.45	2.83M
May 20, 2026	23.72	23.15	23.15	23.88	22.53	3.54M
May 19, 2026	24.28	23.97	23.97	24.68	23.18	2.63M
May 18, 2026	24.9	24.36	24.36	24.92	24.02	2.46M
May 15, 2026	24.23	24.92	24.92	25.73	24.23	2.84M
May 14, 2026	25.27	24.23	24.23	25.34	24.23	2.46M
May 13, 2026	24.99	25.27	25.27	25.41	24.37	3.71M
May 12, 2026	24.42	24.96	24.96	25.47	23.98	3.74M
May 11, 2026	22.93	24.21	24.21	24.98	22.93	6.3M
May 08, 2026	22.58	22.63	22.63	22.78	22.4	1.37M