Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

Currency In CNY

688798.SS Historical Return

If you invested ¥1000 in Shanghai Awinic Technology Co.,Ltd. (688798.SS) since IPO date, it would be worth ¥291.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.86, while ¥1000 invested 1 year ago would be worth ¥585.77. This corresponds to total returns of -70.81%, -66.21%, -41.42%, respectively, with annualized returns of -21.34%, -19.57%, -41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.8	53.78	53.78	55.78	53.68	1.71M
September 29, 2026	53.88	54.67	54.67	54.85	53.52	1.77M
September 28, 2026	56.3	53.98	53.98	56.64	53.9	2.84M
September 24, 2026	57.51	56.59	56.59	58.45	56.48	2.46M
September 23, 2026	58.98	58.06	58.06	58.98	57.39	3.22M
September 22, 2026	56.38	58.76	58.76	59.38	56.03	5.75M
September 21, 2026	56	55.36	55.36	56.06	55	2.77M
September 18, 2026	54.26	55.61	55.61	56.16	53.92	4.2M
September 17, 2026	53.1	53.26	53.26	54.12	52.89	2.49M
September 16, 2026	52.07	53.6	53.6	54.11	51.65	3.45M
September 15, 2026	52.2	52.14	52.14	53.2	51.68	2.77M
September 11, 2026	54.7	54.06	54.06	54.75	52.07	5.59M
September 10, 2026	58.87	55.06	55.06	58.87	55	4.44M
September 09, 2026	59.69	58.43	58.43	63.7	57.6	6.05M
September 08, 2026	62.25	59.58	59.58	62.25	59.3	4.78M
September 07, 2026	63.97	62.35	62.35	64.63	61.95	4.32M
September 04, 2026	65.94	63.58	63.58	66	63	2.87M
September 03, 2026	65.6	65.12	65.12	66.1	63.75	3.56M
September 02, 2026	64.68	65.6	65.6	66.3	64.2	4.31M
September 01, 2026	67.19	65	65	67.19	64.85	5.5M
August 31, 2026	62	68.1	68.1	68.66	60	10.6M
August 28, 2026	61	62.51	62.51	64.88	60	7.68M
August 27, 2026	53.88	61.93	61.93	64.44	53.83	10.46M
August 26, 2026	54.9	54.05	54.05	55.17	53.83	1.91M
August 25, 2026	52.01	54.91	54.91	55.95	51.3	3.36M
August 24, 2026	54.06	52.58	52.58	54.28	52.07	2.27M
August 21, 2026	54	54.05	54.05	55	53.41	2.11M
August 20, 2026	53.63	53.99	53.99	55.44	52.88	3.08M
August 19, 2026	55.1	53.14	53.14	55.48	53.04	3.01M
August 18, 2026	56.99	56.09	56.09	57.12	55.36	2.74M
August 17, 2026	55.07	56.98	56.98	58.2	55.06	4M
August 14, 2026	54.83	55.38	55.38	56	54.23	2.85M
August 13, 2026	55.89	54.38	54.38	56.16	54.38	2.71M
August 12, 2026	55.18	55.55	55.55	55.84	54.9	1.73M
August 11, 2026	55.01	55.22	55.22	56.06	54.57	2.5M
August 10, 2026	56.42	55.22	55.22	56.59	54.9	2.66M
August 07, 2026	55.77	56.22	56.22	56.28	54.39	3.2M
August 06, 2026	55.78	55.83	55.83	56.16	55.08	2.33M
August 05, 2026	55.01	56.49	56.49	56.67	55.01	3.11M
August 04, 2026	54.13	55.53	55.53	55.56	53.7	2.61M
August 03, 2026	53.58	53.92	53.92	54.28	53.08	1.73M
July 31, 2026	55.02	53.71	53.71	55.25	53.71	2.79M
July 30, 2026	53.5	52.51	52.51	54	52.01	2.5M
July 29, 2026	52.61	53.91	53.91	54.94	52.16	3.08M
July 28, 2026	54.23	52.8	52.8	54.93	52.49	2.85M
July 27, 2026	54.01	55.23	55.23	55.45	53.22	2.19M
July 24, 2026	56.03	54.4	54.4	56.89	54.4	3.45M
July 23, 2026	58.87	56.95	56.95	59	56.48	2.75M
July 22, 2026	59.52	58.87	58.87	60.5	58.02	3.88M
July 21, 2026	57.57	59.78	59.78	59.96	55.8	4.05M
July 20, 2026	61.6	57.61	57.61	62.6	56.43	5.63M
July 17, 2026	66.22	61.6	61.6	69.27	61.35	6.72M
July 16, 2026	63.38	67.04	67.04	73.6	63.05	7.98M
July 15, 2026	63.79	63.45	63.45	66.78	62.81	3.99M
July 14, 2026	65.1	63.5	63.5	65.97	60.4	5.33M
July 13, 2026	67.39	65.1	65.1	70.49	64.88	5.3M
July 10, 2026	72.49	69	69	73.64	69	5.88M
July 09, 2026	70.37	72.5	72.5	72.5	68.37	5.34M
July 08, 2026	69.66	70.45	70.45	71.24	66.85	4.29M
July 07, 2026	69	69.55	69.55	71.48	68.11	3.85M