Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

73.03

-0.12(-0.16%)

Updated at June 03 10:06AM

Currency In CNY

688798.SS Historical Return

If you invested ¥1000 in Shanghai Awinic Technology Co.,Ltd. (688798.SS) since IPO date, it would be worth ¥396.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,116.5, while ¥1000 invested 1 year ago would be worth ¥1,138.07. This corresponds to total returns of -60.36%, 11.65%, 13.81%, respectively, with annualized returns of -17.53%, 3.74%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688798.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.1273.1573.1574.7971.254.78M
June 01, 202674.7574.9274.9276.9273.965.97M
May 29, 202679.7674.2274.2279.9973.458.67M
May 28, 202677.9580.280.281.4576.579.08M
May 27, 202677.41787881.876.999.93M
May 26, 202679.676.6476.6479.675.336.83M
May 25, 202673.3578.4578.4579.2372.278.43M
May 22, 202670.8473.1873.1873.4870.844.4M
May 21, 202676.2970.8270.8276.5870.686.55M
May 20, 202673.975.3575.3575.3873.75.51M
May 19, 202672.6874.5474.5474.5470.95.04M
May 18, 202672.6872.8572.857471.763.87M
May 15, 202673.58737375.672.275.94M
May 14, 202673.573.5873.5875.2273.216.21M
May 13, 202671.1473.2473.2473.33704.54M
May 12, 202672.5571.9371.9372.95713.03M
May 11, 202671.3372.7372.7373.3571.34.54M
May 08, 202670.2870.9970.9971.369.753.34M
May 07, 202669.3270.9870.9871.2968.624.07M
May 06, 202668.5268.8368.8370.4767.63.99M
April 30, 202666.2467.6167.6167.8865.873.35M
April 29, 202665.2866.4866.4866.9865.082.61M
April 28, 202669.466.0166.0169.465.785.42M
April 27, 202670.6671.6971.6972.370.663.66M
April 24, 202670.8971.371.371.5369.84.68M
April 23, 202669.4968.9268.9271.1268.563.92M
April 22, 202666.5169.4569.4569.4566.244.38M
April 21, 202668.1566.7966.7968.2565.943.03M
April 20, 202668.2868.1168.1168.3967.822.83M
April 17, 202667.668.0468.0468.4967.42.14M
April 16, 202667.467.9467.9468.0967.012.97M
April 15, 202667.767.267.268.667.072.89M
April 14, 202667.567.3767.3768.166.82.82M
April 13, 202667.0566.9766.9768.2966.832.16M
April 10, 202667.9367.6267.6268.6867.621.94M
April 09, 202667.867.4967.4968.1367.331.52M
April 08, 202666.2568.3568.3568.4566.12.44M
April 07, 202663.8664.8864.8865.2563.851.32M
April 03, 202664.9663.8563.8565.9663.551.62M
April 02, 202667.365.1165.1167.364.821.62M
April 01, 202666.967.3167.3167.4266.61.49M
March 31, 202665.9765.665.667.465.61.5M
March 30, 202666.0666.1866.1866.7965.081.69M
March 27, 202665.5767.267.267.765.281.31M
March 26, 20266866.5566.5568.366.211.46M
March 25, 202667.7768.0968.0968.8367.431.7M
March 24, 202667.267.3667.3667.4965.521.59M
March 23, 202667.965.9765.9768.5965.52.88M
March 20, 202671.5269.6669.6672.1669.661.93M
March 19, 202671.1471.1871.1872.2769.982.47M
March 18, 202671.2472.172.172.2670.891.48M
March 17, 202672.7970.8870.8872.9970.831.6M
March 16, 202671.7772.872.872.9270.141.74M
March 13, 202672.8271.6571.6573.2571.332.25M
March 12, 202673.0573.4173.4174.4772.711.72M
March 11, 202673.7173.373.374.4731.62M
March 10, 202672.6373.573.774.8772.51.69M
March 09, 20267171.2171.2171.8168.812.78M
March 06, 202671.4872.4272.4272.871.131.66M
March 05, 202672.771.5871.5873.1771.262.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved