Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

80.67

+1.55(+1.96%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202576.879.1279.1280.775.426.39M
August 15, 202574.1675.8875.8876.2673.733.59M
August 14, 202577.8973.6673.6678.6973.55.55M
August 13, 202574.6475.8875.8876.1743.27M
August 12, 202573.2974.6374.6376.9372.853.95M
August 11, 202572.6573.2873.2873.8172.651.83M
August 08, 202573.3172.672.673.4672.571.77M
August 07, 202574.3673.6373.6374.7473.462.24M
August 06, 202572.6574.3674.3674.4271.52.4M
August 05, 202572.672.8172.8173.3572.181.63M
August 04, 20257172.5372.5373.4970.72.13M
August 01, 202571.3771.2571.2572.570.52.39M
July 31, 202572.871.2371.2373.771.073.58M
July 30, 202572.1973.2973.2974.4471.623.59M
July 29, 202569.8737373.5769.554.01M
July 28, 202569.2870.1970.1971.2668.882.97M
July 25, 202568.4269.2969.2969.5568.032.46M
July 24, 202568.1868.468.468.6867.782.25M
July 23, 202567.168.168.168.266.512.53M
July 22, 202567.7666.9966.9968.3966.791.95M
July 21, 202566.867.4567.4567.5566.411.66M
July 18, 202566.566.5766.5767.1566.221.27M
July 17, 202566.0166.5766.5766.7265.61.58M
July 16, 202566.1766.2966.2967.2665.981.44M
July 15, 202566.7266.1666.1667.0765.521.68M
July 14, 202567.2866.6266.6267.4966.551.26M
July 11, 202566.6767.2967.2967.666.12.08M
July 10, 202566.4766.8866.8868.2765.812.67M
July 09, 202566.7766.2166.2167.0566.21.5M
July 08, 202565.8866.8366.8367.165.462.16M
July 07, 202565.6565.7465.7466.2565.451.03M
July 04, 202566.865.6965.6967.0665.32.22M
July 03, 202566.3866.9766.9767.2566.341.58M
July 02, 202567.2266.3866.3867.3566.081.99M
July 01, 202568.1867.3567.3568.1867.092.05M
June 30, 202567.668.268.268.2767.182.91M
June 27, 20256867.5667.5668.867.32.97M
June 26, 202569.267.6867.6869.6667.592.87M
June 25, 202568.4969.3869.3869.6968.072.87M
June 24, 202567.1868.2768.2768.767.112.6M
June 23, 202567.167.0367.0368.39672.63M
June 20, 202568.867.4967.4969.4967.372.98M
June 19, 20257069.1169.1170.1868.284.3M
June 18, 202566.169.0969.0970.8965.386.59M
June 17, 20256566.166.168.7657.38M
June 16, 202561.662.0262.0263.161.61.76M
June 13, 202561.861.7661.7662.3961.061.82M
June 12, 202562.9662.1262.1263.41621.91M
June 11, 202562.51636363.7662.51.55M
June 10, 202564.262.4462.4464.262.112.29M
June 09, 202563.5264.1364.1364.6163.521.69M
June 06, 202565.0663.9863.9865.17633.01M
June 05, 202565.2565.0465.0465.2564.082.86M
June 04, 202563.9964.8764.8765.2863.881.56M
June 03, 202563.9764.1764.1764.8863.561.6M
May 30, 202565.0164.0564.0565.0763.61.74M
May 29, 202564.3465.2665.2665.763.631.94M
May 28, 202564.263.7463.7464.863.611.36M
May 27, 202564.6264.3864.3865.563.81.33M
May 26, 202565.965.1265.1266.0764.51.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved