Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

79.37

+1.5(+1.93%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.0677.8777.8783.7977.523.49M
October 16, 202583.783838582.472.5M
October 15, 202582.8183.8983.8984.4582.152.42M
October 14, 202586.382.7882.7888.6682.523.85M
October 13, 20258185.5185.5186.0880.34.41M
October 10, 202590.886.486.491.0585.75.9M
October 09, 202593.6791.8191.8194.9991.436.36M
September 30, 202590.592.4392.4393.3390.25.25M
September 29, 202590.589.8489.8490.887.744.04M
September 26, 202591.3889.7589.7592.7589.543.82M
September 25, 202591.4891.7891.7894.1591.36.13M
September 24, 202586.9590.8790.8792.986.87.7M
September 23, 202588.3587.287.288.7384.895.26M
September 22, 202586.5187.9687.9688.586.154.9M
September 19, 202588.4686.586.589.3886.54.25M
September 18, 202587.288.4588.4590.485.957.99M
September 17, 202586.7587.7387.7388.785.35.7M
September 16, 202587.487.2787.2788.1185.287.74M
September 15, 20259589.2989.2996.48915.26M
September 12, 20258585.1185.1186.984.364.34M
September 11, 202581.684.784.785.2281.24.67M
September 10, 202582.0881.481.483.3381.332.63M
September 09, 202584.0181.8281.8285.181.393.63M
September 08, 202585.3884.884.886.883.53.94M
September 05, 20258485.485.485.7834.09M
September 04, 202588.183.5683.5688.582.45.39M
September 03, 202588.3587.9687.9690.2187.154.56M
September 02, 20259188.3588.3591.6286.996.33M
September 01, 202593.3591.6291.6295.5688.97.54M
August 29, 20259993.9693.969993.76.73M
August 28, 202596.1999.399.399.393.647.98M
August 27, 202595.6295.5895.58101.994.1810.23M
August 26, 20259495.7295.7297.8592.47.16M
August 25, 202593.0195.6695.6698.93929.69M
August 22, 20259193.8293.8296.559110.15M
August 21, 20259792.592.510390.7213.8M
August 20, 202581.0194.394.39779.2813.61M
August 19, 202578.5881.481.483.3678.116.35M
August 18, 202576.879.1279.1280.775.426.39M
August 15, 202574.1675.8875.8876.2673.733.59M
August 14, 202577.8973.6673.6678.6973.55.55M
August 13, 202574.6475.8875.8876.1743.27M
August 12, 202573.2974.6374.6376.9372.853.95M
August 11, 202572.6573.2873.2873.8172.651.83M
August 08, 202573.3172.672.673.4672.571.77M
August 07, 202574.3673.6373.6374.7473.462.24M
August 06, 202572.6574.3674.3674.4271.52.4M
August 05, 202572.672.8172.8173.3572.181.63M
August 04, 20257172.5372.5373.4970.72.13M
August 01, 202571.3771.2571.2572.570.52.39M
July 31, 202572.871.2371.2373.771.073.58M
July 30, 202572.1973.2973.2974.4471.623.59M
July 29, 202569.8737373.5769.554.01M
July 28, 202569.2870.1970.1971.2668.882.97M
July 25, 202568.4269.2969.2969.5568.032.46M
July 24, 202568.1868.468.468.6867.782.25M
July 23, 202567.168.168.168.266.512.53M
July 22, 202567.7666.9966.9968.3966.791.95M
July 21, 202566.867.4567.4567.5566.411.66M
July 18, 202566.566.5766.5767.1566.221.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved