Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

73.24

+1.31(+1.82%)

Updated at May 13 03:00PM

Currency In CNY

688798.SS Historical Return

If you invested ¥1000 in Shanghai Awinic Technology Co.,Ltd. (688798.SS) since IPO date, it would be worth ¥397.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,177.68, while ¥1000 invested 1 year ago would be worth ¥1,056.55. This corresponds to total returns of -60.25%, 17.77%, 5.65%, respectively, with annualized returns of -17.68%, 5.61%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	72.55	71.93	71.93	72.95	71	3.03M
May 11, 2026	71.33	72.73	72.73	73.35	71.3	4.54M
May 08, 2026	70.28	70.99	70.99	71.3	69.75	3.34M
May 07, 2026	69.32	70.98	70.98	71.29	68.62	4.07M
May 06, 2026	68.52	68.83	68.83	70.47	67.6	3.99M
April 30, 2026	66.24	67.61	67.61	67.88	65.87	3.35M
April 29, 2026	65.28	66.48	66.48	66.98	65.08	2.61M
April 28, 2026	69.4	66.01	66.01	69.4	65.78	5.42M
April 27, 2026	70.66	71.69	71.69	72.3	70.66	3.66M
April 24, 2026	70.89	71.3	71.3	71.53	69.8	4.68M
April 23, 2026	69.49	68.92	68.92	71.12	68.56	3.92M
April 22, 2026	66.51	69.45	69.45	69.45	66.24	4.38M
April 21, 2026	68.15	66.79	66.79	68.25	65.94	3.03M
April 20, 2026	68.28	68.11	68.11	68.39	67.82	2.83M
April 17, 2026	67.6	68.04	68.04	68.49	67.4	2.14M
April 16, 2026	67.4	67.94	67.94	68.09	67.01	2.97M
April 15, 2026	67.7	67.2	67.2	68.6	67.07	2.89M
April 14, 2026	67.5	67.37	67.37	68.1	66.8	2.82M
April 13, 2026	67.05	66.97	66.97	68.29	66.83	2.16M
April 10, 2026	67.93	67.62	67.62	68.68	67.62	1.94M
April 09, 2026	67.8	67.49	67.49	68.13	67.33	1.52M
April 08, 2026	66.25	68.35	68.35	68.45	66.1	2.44M
April 07, 2026	63.86	64.88	64.88	65.25	63.85	1.32M
April 03, 2026	64.96	63.85	63.85	65.96	63.55	1.62M
April 02, 2026	67.3	65.11	65.11	67.3	64.82	1.62M
April 01, 2026	66.9	67.31	67.31	67.42	66.6	1.49M
March 31, 2026	65.97	65.6	65.6	67.4	65.6	1.5M
March 30, 2026	66.06	66.18	66.18	66.79	65.08	1.69M
March 27, 2026	65.57	67.2	67.2	67.7	65.28	1.31M
March 26, 2026	68	66.55	66.55	68.3	66.21	1.46M
March 25, 2026	67.77	68.09	68.09	68.83	67.43	1.7M
March 24, 2026	67.2	67.36	67.36	67.49	65.52	1.59M
March 23, 2026	67.9	65.97	65.97	68.59	65.5	2.88M
March 20, 2026	71.52	69.66	69.66	72.16	69.66	1.93M
March 19, 2026	71.14	71.18	71.18	72.27	69.98	2.47M
March 18, 2026	71.24	72.1	72.1	72.26	70.89	1.48M
March 17, 2026	72.79	70.88	70.88	72.99	70.83	1.6M
March 16, 2026	71.77	72.8	72.8	72.92	70.14	1.74M
March 13, 2026	72.82	71.65	71.65	73.25	71.33	2.25M
March 12, 2026	73.05	73.41	73.41	74.47	72.71	1.72M
March 11, 2026	73.71	73.3	73.3	74.4	73	1.62M
March 10, 2026	72.63	73.5	73.7	74.87	72.5	1.69M
March 09, 2026	71	71.21	71.21	71.81	68.81	2.78M
March 06, 2026	71.48	72.42	72.42	72.8	71.13	1.66M
March 05, 2026	72.7	71.58	71.58	73.17	71.26	2.39M
March 04, 2026	71.07	70.81	71.16	72.8	70.62	1.75M
March 03, 2026	77.76	72.02	72.02	78.1	72	4.55M
March 02, 2026	78.95	77.69	77.69	80.18	77.41	4.13M
February 27, 2026	80.21	80.44	80.44	80.44	78.63	3.2M
February 26, 2026	79.19	80.2	80.2	80.64	78.35	2.86M
February 25, 2026	78.4	79.39	79.39	80	77.83	2.54M
February 24, 2026	79.49	78.4	78.4	79.59	77.4	2.32M
February 13, 2026	79.25	78.51	78.51	79.83	78.41	2.21M
February 12, 2026	77.08	79.82	79.82	80.18	76.77	3.66M
February 11, 2026	77.3	77	77	77.8	76.41	2.19M
February 10, 2026	77.76	77.1	77.1	78.5	77.1	1.89M
February 09, 2026	75.67	78.16	78.16	78.18	75.49	3.2M
February 06, 2026	74.93	74.86	74.86	75.77	74.04	2.12M
February 05, 2026	76	75.46	75.46	76.35	74.9	2.65M
February 04, 2026	77.9	76.9	76.9	78.27	75.72	3.11M