Shanghai Awinic Technology Co.,Ltd. (688798.SS) SHH

Currency In CNY

688798.SS Historical Return

If you invested ¥1000 in Shanghai Awinic Technology Co.,Ltd. (688798.SS) since IPO date, it would be worth ¥293.37 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.25, while ¥1000 invested 1 year ago would be worth ¥584.32. This corresponds to total returns of -70.66%, -71.07%, -41.57%, respectively, with annualized returns of -21.69%, -21.98%, -41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688798.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	53.63	53.99	53.99	55.44	52.88	3.08M
August 19, 2026	55.1	53.14	53.14	55.48	53.04	3.01M
August 18, 2026	56.99	56.09	56.09	57.12	55.36	2.74M
August 17, 2026	55.07	56.98	56.98	58.2	55.06	4M
August 14, 2026	54.83	55.38	55.38	56	54.23	2.85M
August 13, 2026	55.89	54.38	54.38	56.16	54.38	2.71M
August 12, 2026	55.18	55.55	55.55	55.84	54.9	1.73M
August 11, 2026	55.01	55.22	55.22	56.06	54.57	2.5M
August 10, 2026	56.42	55.22	55.22	56.59	54.9	2.66M
August 07, 2026	55.77	56.22	56.22	56.28	54.39	3.2M
August 06, 2026	55.78	55.83	55.83	56.16	55.08	2.33M
August 05, 2026	55.01	56.49	56.49	56.67	55.01	3.11M
August 04, 2026	54.13	55.53	55.53	55.56	53.7	2.61M
August 03, 2026	53.58	53.92	53.92	54.28	53.08	1.73M
July 31, 2026	55.02	53.71	53.71	55.25	53.71	2.79M
July 30, 2026	53.5	52.51	52.51	54	52.01	2.5M
July 29, 2026	52.61	53.91	53.91	54.94	52.16	3.08M
July 28, 2026	54.23	52.8	52.8	54.93	52.49	2.85M
July 27, 2026	54.01	55.23	55.23	55.45	53.22	2.19M
July 24, 2026	56.03	54.4	54.4	56.89	54.4	3.45M
July 23, 2026	58.87	56.95	56.95	59	56.48	2.75M
July 22, 2026	59.52	58.87	58.87	60.5	58.02	3.88M
July 21, 2026	57.57	59.78	59.78	59.96	55.8	4.05M
July 20, 2026	61.6	57.61	57.61	62.6	56.43	5.63M
July 17, 2026	66.22	61.6	61.6	69.27	61.35	6.72M
July 16, 2026	63.38	67.04	67.04	73.6	63.05	7.98M
July 15, 2026	63.79	63.45	63.45	66.78	62.81	3.99M
July 14, 2026	65.1	63.5	63.5	65.97	60.4	5.33M
July 13, 2026	67.39	65.1	65.1	70.49	64.88	5.3M
July 10, 2026	72.49	69	69	73.64	69	5.88M
July 09, 2026	70.37	72.5	72.5	72.5	68.37	5.34M
July 08, 2026	69.66	70.45	70.45	71.24	66.85	4.29M
July 07, 2026	69	69.55	69.55	71.48	68.11	3.85M
July 06, 2026	70.39	69.6	69.6	70.95	66.12	5.01M
July 03, 2026	71.88	70.32	70.32	72.7	70.06	4.65M
July 02, 2026	72	72.06	72.06	75.5	70.86	5.41M
July 01, 2026	73.5	74.48	74.48	76.43	72.72	6.72M
June 30, 2026	67.27	73.32	73.32	73.9	66.52	6.96M
June 29, 2026	67.28	66.7	66.7	68.68	63.33	5.4M
June 26, 2026	69.2	67.44	67.44	70.35	66.52	4.54M
June 25, 2026	71.3	70.56	70.56	71.64	69.16	4.33M
June 24, 2026	69.29	71	71	71.49	68.3	4.33M
June 23, 2026	68.92	69.55	69.55	71.78	67.82	4.49M
June 22, 2026	71.08	69.29	69.29	71.6	67.5	4.33M
June 18, 2026	71.09	71.03	71.03	72.09	70.74	3.2M
June 17, 2026	69.61	71.46	71.46	71.93	69.44	3.7M
June 16, 2026	68.13	70.53	70.53	70.81	67.98	3.56M
June 15, 2026	65.3	67.97	67.97	68.17	64.77	3.45M
June 12, 2026	65.75	64.4	64.4	67.25	64.25	3.65M
June 11, 2026	65.47	64.28	64.28	67.15	63.79	3.42M
June 10, 2026	66.85	66	66	67.7	65.1	2.9M
June 09, 2026	66.96	67.82	67.82	68.29	65.91	3.2M
June 08, 2026	66.2	66.22	66.22	67.58	64.14	5.54M
June 05, 2026	70.02	69.49	69.49	71.4	67.58	5.11M
June 04, 2026	72.03	70.99	70.99	73.49	70.67	4.55M
June 03, 2026	73.78	73.1	73.1	74.73	71.8	5.67M
June 02, 2026	74.12	73.15	73.15	74.79	71.25	4.78M
June 01, 2026	74.75	74.92	74.92	76.92	73.96	5.97M
May 29, 2026	79.76	74.22	74.22	79.99	73.45	8.67M
May 28, 2026	77.95	80.2	80.2	81.45	76.57	9.08M