Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH

49.00

-0.1(-0.20%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202548.88494949.1348.061.25M
December 24, 202549.0549.149.149.3648.451.17M
December 23, 202549.8849.0949.0950.8848.791.85M
December 22, 202548.5749.8449.8450.3348.132.51M
December 19, 202547.5348.3348.3348.6747.061.7M
December 18, 202547.9747.347.348.1847.21.38M
December 17, 202546.6747.6647.6647.6846.311.13M
December 16, 202548.3646.7646.7648.3646.21.63M
December 15, 202549.248.3348.3349.49482.07M
December 12, 202548.0849.5949.5949.6747.422.92M
December 11, 202548.148.0848.0848.8347.691.43M
December 10, 202548.0448.0148.0148.4847.311.4M
December 09, 202547.9847.7947.7949.6847.711.89M
December 08, 202547.6147.9847.9848.347.311.43M
December 05, 202546.0147.1347.1347.2245.951.52M
December 04, 202548.4846.7246.7248.4846.511.7M
December 03, 202547.4148484846.681.94M
December 02, 202548.2147.5647.5649.8847.281.66M
December 01, 202548.548.4848.4848.6747.631.15M
November 28, 202548.0648.3748.3748.6647.241.33M
November 27, 202547.9148.0748.0748.4647.551.97M
November 26, 202547.56484849.4647.42.74M
November 25, 20254747.847.848.2472.42M
November 24, 202545.4147.0947.0947.6545.412.9M
November 21, 202548.7845.3945.3948.7844.694.41M
November 20, 202549.2248.648.649.4248.41754,606
November 19, 202549.348.9248.9249.6748.161.38M
November 18, 202550.6849.2249.2250.7649.051.73M
November 17, 202551.64515152.2850.81.64M
November 14, 202552.0651.9551.9553.0951.883.07M
November 13, 202550.1452.352.352.349.653.79M
November 12, 202548.8750.0350.0350.6148.642.63M
November 11, 202549.1748.8248.8249.3248.461.83M
November 10, 20254849.2549.2549.54482.38M
November 07, 202548.4648.1848.1849.348.182.4M
November 06, 202549.8448.6948.6950.6748.214.34M
November 05, 202549.749.9149.9151.0849.32.23M
November 04, 202551.0449.8949.8951.7549.722.24M
November 03, 202552.0851.7551.7552.550.324.03M
October 31, 202550.552.0852.0853.8850.218.84M
October 30, 202550.349.4949.4950.3349.062.05M
October 29, 202550.350.0950.0950.7949.411.46M
October 28, 202549.5550.2650.2650.348.82.78M
October 27, 202550.6849.449.450.6848.733.48M
October 24, 202552.2950.3950.3952.7649.713.68M
October 23, 202552.0252.252.25350.553.07M
October 22, 202551.8950.7950.7952.850.32.36M
October 21, 20255252.2552.2552.4549.63.23M
October 20, 202551.6951.6551.6552.91512.62M
October 17, 202555.7651.4851.4855.76505.71M
October 16, 202560.0154.9254.9260.5153.112.53M
October 15, 202558.1660.560.561.5258.166.44M
October 14, 202560.658.4758.4761.4958.254.03M
October 13, 202555.5560.6960.6963.2854.78.24M
October 10, 202556.6457.2857.2858.7655.62.67M
October 09, 20255856.9756.9758.4855.472.8M
September 30, 202556.6857.1857.1857.5755.682.06M
September 29, 202556.4156.5656.5657.2554.22.69M
September 26, 202556.6656.6656.6657.3955.591.86M
September 25, 202557.756.656.658.6156.62.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved