Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688799.SS Historical Return
If you invested ¥1000 in Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) since IPO date, it would be worth ¥1,412.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,963.01, while ¥1000 invested 1 year ago would be worth ¥1,007.6. This corresponds to total returns of 41.24%, 96.3%, 0.76%, respectively, with annualized returns of 6.68%, 14.43%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688799.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 51.18 | 50.41 | 50.41 | 51.9 | 50 | 3.11M |
| November 10, 2026 | 51 | 51.11 | 51.11 | 51.99 | 49.93 | 3.64M |
| November 09, 2026 | 47.2 | 51.29 | 51.29 | 52.29 | 47.12 | 5.3M |
| November 06, 2026 | 45.65 | 47 | 47 | 47.89 | 45.33 | 1.75M |
| November 05, 2026 | 46.6 | 46.96 | 46.96 | 48.22 | 46.39 | 2.04M |
| November 04, 2026 | 44.53 | 46.35 | 46.35 | 46.77 | 44.33 | 1.68M |
| November 03, 2026 | 46.6 | 44.58 | 44.58 | 46.73 | 44.5 | 1.84M |
| November 02, 2026 | 45.98 | 46.75 | 46.75 | 47.38 | 44.53 | 1.62M |
| October 30, 2026 | 47.03 | 46.2 | 46.2 | 47.87 | 45.79 | 1.73M |
| October 29, 2026 | 48.18 | 47.98 | 47.98 | 49 | 46.5 | 1.87M |
| October 28, 2026 | 47.27 | 47.3 | 47.3 | 48.8 | 46 | 2.38M |
| October 27, 2026 | 49.51 | 47 | 47 | 49.99 | 46.12 | 2.48M |
| October 26, 2026 | 50.49 | 49.59 | 49.59 | 51.5 | 49.12 | 2.41M |
| October 23, 2026 | 47.57 | 50.8 | 50.8 | 51.68 | 45.71 | 3.83M |
| October 22, 2026 | 47.88 | 47.85 | 47.85 | 48.87 | 46.92 | 1.99M |
| October 21, 2026 | 46.99 | 47.78 | 47.78 | 48.16 | 46.99 | 1.48M |
| October 20, 2026 | 46.11 | 47.11 | 47.11 | 47.45 | 45.33 | 1.37M |
| October 19, 2026 | 47.99 | 46.57 | 46.57 | 47.99 | 45.09 | 3.28M |
| October 16, 2026 | 47.3 | 48.3 | 48.3 | 49.5 | 46.99 | 2.69M |
| October 15, 2026 | 46.4 | 46.5 | 46.5 | 48.09 | 46 | 2.08M |
| October 14, 2026 | 47.81 | 47.16 | 47.16 | 48.15 | 46.84 | 1.18M |
| October 13, 2026 | 48.95 | 47.98 | 47.98 | 48.95 | 45.45 | 2.79M |
| October 12, 2026 | 53 | 49.8 | 49.8 | 53.07 | 49.69 | 1.91M |
| October 09, 2026 | 53.48 | 52.45 | 52.45 | 53.78 | 49.6 | 3.16M |
| October 08, 2026 | 57.91 | 53 | 53 | 57.91 | 52.66 | 3.55M |
| September 30, 2026 | 56.42 | 57.21 | 57.21 | 59.77 | 54.47 | 3.23M |
| September 29, 2026 | 55.28 | 56.59 | 56.59 | 57.72 | 53.85 | 2.4M |
| September 28, 2026 | 56.31 | 55 | 55 | 57.48 | 54.5 | 2.43M |
| September 24, 2026 | 57.79 | 56.88 | 56.88 | 58.1 | 56.29 | 3.06M |
| September 23, 2026 | 58.3 | 58.08 | 58.08 | 60.4 | 57.95 | 2.9M |
| September 22, 2026 | 58.65 | 58.9 | 58.9 | 59.48 | 57.3 | 4.54M |
| September 21, 2026 | 55.95 | 59.45 | 59.45 | 59.98 | 55.95 | 6.32M |
| September 18, 2026 | 53 | 56.1 | 56.1 | 56.5 | 52.6 | 4.75M |
| September 17, 2026 | 49.68 | 52.51 | 52.51 | 54.55 | 49.3 | 3.9M |
| September 16, 2026 | 48.98 | 49.8 | 49.8 | 50.45 | 48.33 | 1.95M |
| September 15, 2026 | 48.56 | 48.74 | 48.74 | 49.39 | 47.7 | 1.86M |
| September 11, 2026 | 46.96 | 46.21 | 46.21 | 47 | 45.74 | 1.18M |
| September 10, 2026 | 47.93 | 46.94 | 46.94 | 48.16 | 46.5 | 2.05M |
| September 09, 2026 | 49.5 | 48.41 | 48.41 | 50.25 | 48.31 | 1.43M |
| September 08, 2026 | 49.39 | 49.61 | 49.61 | 49.84 | 48.51 | 1.08M |
| September 07, 2026 | 49.95 | 49.14 | 49.14 | 50.2 | 47.89 | 2.5M |
| September 04, 2026 | 48.39 | 50.02 | 50.02 | 50.68 | 48.09 | 2.62M |
| September 03, 2026 | 48 | 48.24 | 48.24 | 48.6 | 47.6 | 1.22M |
| September 02, 2026 | 48.79 | 48.05 | 48.05 | 48.88 | 47.36 | 1.83M |
| September 01, 2026 | 46.2 | 48.73 | 48.73 | 49.2 | 46.08 | 4.8M |
| August 31, 2026 | 43.96 | 46.65 | 46.65 | 47.14 | 43 | 3.94M |
| August 28, 2026 | 45.8 | 44.36 | 44.36 | 45.8 | 44.36 | 1.64M |
| August 27, 2026 | 44.4 | 45.27 | 45.27 | 45.49 | 43.99 | 2.3M |
| August 26, 2026 | 42.34 | 43.96 | 43.96 | 44.24 | 42.34 | 2.28M |
| August 25, 2026 | 42.53 | 43 | 43 | 43.46 | 42.08 | 2.37M |
| August 24, 2026 | 44.55 | 43.33 | 43.33 | 45.98 | 42.64 | 3.5M |
| August 21, 2026 | 44.01 | 43.65 | 43.65 | 44.53 | 42.42 | 3.43M |
| August 20, 2026 | 43.97 | 45.24 | 45.24 | 46.64 | 43.97 | 4.77M |
| August 19, 2026 | 45.1 | 42.96 | 42.96 | 45.16 | 42.72 | 2.15M |
| August 18, 2026 | 45.88 | 45.02 | 45.02 | 45.88 | 44.71 | 2.13M |
| August 17, 2026 | 43.95 | 45.55 | 45.55 | 45.86 | 43.2 | 3.59M |
| August 14, 2026 | 46.13 | 44.17 | 44.17 | 46.65 | 43.61 | 4.71M |
| August 13, 2026 | 45.92 | 46.3 | 46.3 | 47.85 | 45 | 4.32M |
| August 12, 2026 | 46.16 | 45.9 | 45.9 | 47.6 | 45.81 | 2.04M |
| August 11, 2026 | 45.98 | 46.62 | 46.62 | 48.3 | 44.43 | 4.34M |
AD
