Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH

46.51

-0.29(-0.62%)

Updated at June 03 01:25PM

Currency In CNY

688799.SS Historical Return

If you invested ¥1000 in Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) since IPO date, it would be worth ¥1,303.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,743.91, while ¥1000 invested 1 year ago would be worth ¥836.06. This corresponds to total returns of 30.32%, 74.39%, -16.39%, respectively, with annualized returns of 5.56%, 20.39%, -16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.91	46.8	46.8	50.7	46.51	5.05M
June 01, 2026	50.56	50.25	50.25	52.65	50.02	2.69M
May 29, 2026	52.27	50.22	50.22	52.96	49.91	2.55M
May 28, 2026	52.23	51.41	51.41	52.75	50.27	2.01M
May 27, 2026	52.88	52.48	52.48	53.85	52.05	2.53M
May 26, 2026	53.68	52.98	52.98	53.68	51.83	2.62M
May 25, 2026	54.21	53.42	53.42	54.88	52.88	3.24M
May 22, 2026	54.21	54.18	54.18	55.21	53.28	2.29M
May 21, 2026	56.92	54.21	54.21	57.45	54.2	3.48M
May 20, 2026	57.19	55.63	55.63	58.77	54.71	4.8M
May 19, 2026	56.8	57.12	57.12	59.88	55	5.11M
May 18, 2026	57.2	56.8	56.8	58.49	56	2.09M
May 15, 2026	58.6	57.44	57.44	59.35	57.06	2.44M
May 14, 2026	60.15	58.5	58.5	61.48	58.33	3.79M
May 13, 2026	61.86	60.5	60.5	61.9	58	4.73M
May 12, 2026	62.85	61.9	61.9	63.9	61.61	3.2M
May 11, 2026	61.99	63.35	63.35	63.8	60.6	6.16M
May 08, 2026	58.33	61.99	61.99	64	57	7.03M
May 07, 2026	56.58	58	58	58.5	56.27	3.82M
May 06, 2026	58.21	56.86	56.86	58.71	56.02	4.14M
April 30, 2026	57.81	58.68	58.68	58.85	56.77	3.2M
April 29, 2026	58.47	58.21	58.21	58.96	56.78	4.79M
April 28, 2026	58.5	58.2	58.2	58.69	56.34	5.39M
April 27, 2026	55.19	58.98	58.98	58.98	54.94	5.08M
April 24, 2026	57.56	55.75	55.75	57.56	55.2	2.86M
April 23, 2026	57.99	56.61	56.61	57.99	55.71	3.22M
April 22, 2026	56.18	57.85	57.85	58.27	55.63	4.75M
April 21, 2026	55.25	56.96	56.96	57.93	55.03	6.48M
April 20, 2026	56.26	55.5	55.5	56.36	53.01	7.86M
April 17, 2026	57.98	57.48	57.48	59.19	56.88	4.99M
April 16, 2026	57.82	58.5	58.5	59.76	57.37	5.71M
April 15, 2026	58.71	58.08	58.08	59	55.48	6.49M
April 14, 2026	58.82	57.93	57.93	59.62	56.7	5.62M
April 13, 2026	61.38	58.95	58.95	61.77	58.5	7.72M
April 10, 2026	63	61.99	61.99	64.63	61.65	5.22M
April 09, 2026	63.6	63.16	63.16	65.19	62.23	5.49M
April 08, 2026	62.83	62.35	62.35	64.96	62	5.66M
April 07, 2026	63.1	62.03	62.03	63.2	59.58	6.74M
April 03, 2026	63	63.4	63.4	65.2	62.45	7.09M
April 02, 2026	62.3	63.61	63.61	64.4	60.27	9.84M
April 01, 2026	56.1	62.6	62.6	62.8	56.1	11.4M
March 31, 2026	55.27	54.99	54.99	55.66	53.51	7.01M
March 30, 2026	52.96	54.71	54.71	55.4	52.96	8.61M
March 27, 2026	48.09	53.99	53.99	56	48.09	12.23M
March 26, 2026	47.9	49.06	49.06	50.45	46.37	6.32M
March 25, 2026	47	47.36	47.36	48.46	47	6.16M
March 24, 2026	44.14	44.78	44.78	45.34	43.7	2.25M
March 23, 2026	43.5	43.99	43.99	45.47	43.11	3.35M
March 20, 2026	44.15	43.81	43.81	45.28	43.78	1.73M
March 19, 2026	45.75	44.15	44.15	45.75	43.81	1.83M
March 18, 2026	44.8	45.7	45.7	45.75	43.91	2.07M
March 17, 2026	43.45	44.22	44.22	44.98	43.31	2.3M
March 16, 2026	43.69	43.57	43.57	44.3	43.12	1M
March 13, 2026	44	43.4	43.4	44.36	43.3	1.01M
March 12, 2026	45.02	44.11	44.11	45.02	43.7	1.25M
March 11, 2026	44.73	44.36	44.36	44.94	44.09	1.64M
March 10, 2026	43.5	45.1	44.73	45.22	43.5	2.1M
March 09, 2026	42.25	43.57	43.57	43.94	42.25	1.73M
March 06, 2026	41.96	43.96	43.96	44	41.78	2.82M
March 05, 2026	41.68	41.96	41.96	42.28	41.68	1.26M