Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688799.SS Historical Return
If you invested ¥1000 in Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) since IPO date, it would be worth ¥1,294.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.77, while ¥1000 invested 1 year ago would be worth ¥795.22. This corresponds to total returns of 29.48%, 74.38%, -20.48%, respectively, with annualized returns of 5.13%, 11.77%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688799.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 46.96 | 46.21 | 46.21 | 47 | 45.74 | 1.18M |
| September 10, 2026 | 47.93 | 46.94 | 46.94 | 48.16 | 46.5 | 2.05M |
| September 09, 2026 | 49.5 | 48.41 | 48.41 | 50.25 | 48.31 | 1.43M |
| September 08, 2026 | 49.39 | 49.61 | 49.61 | 49.84 | 48.51 | 1.08M |
| September 07, 2026 | 49.95 | 49.14 | 49.14 | 50.2 | 47.89 | 2.5M |
| September 04, 2026 | 48.39 | 50.02 | 50.02 | 50.68 | 48.09 | 2.62M |
| September 03, 2026 | 48 | 48.24 | 48.24 | 48.6 | 47.6 | 1.22M |
| September 02, 2026 | 48.79 | 48.05 | 48.05 | 48.88 | 47.36 | 1.83M |
| September 01, 2026 | 46.2 | 48.73 | 48.73 | 49.2 | 46.08 | 4.8M |
| August 31, 2026 | 43.96 | 46.65 | 46.65 | 47.14 | 43 | 3.94M |
| August 28, 2026 | 45.8 | 44.36 | 44.36 | 45.8 | 44.36 | 1.64M |
| August 27, 2026 | 44.4 | 45.27 | 45.27 | 45.49 | 43.99 | 2.3M |
| August 26, 2026 | 42.34 | 43.96 | 43.96 | 44.24 | 42.34 | 2.28M |
| August 25, 2026 | 42.53 | 43 | 43 | 43.46 | 42.08 | 2.37M |
| August 24, 2026 | 44.55 | 43.33 | 43.33 | 45.98 | 42.64 | 3.5M |
| August 21, 2026 | 44.01 | 43.65 | 43.65 | 44.53 | 42.42 | 3.43M |
| August 20, 2026 | 43.97 | 45.24 | 45.24 | 46.64 | 43.97 | 4.77M |
| August 19, 2026 | 45.1 | 42.96 | 42.96 | 45.16 | 42.72 | 2.15M |
| August 18, 2026 | 45.88 | 45.02 | 45.02 | 45.88 | 44.71 | 2.13M |
| August 17, 2026 | 43.95 | 45.55 | 45.55 | 45.86 | 43.2 | 3.59M |
| August 14, 2026 | 46.13 | 44.17 | 44.17 | 46.65 | 43.61 | 4.71M |
| August 13, 2026 | 45.92 | 46.3 | 46.3 | 47.85 | 45 | 4.32M |
| August 12, 2026 | 46.16 | 45.9 | 45.9 | 47.6 | 45.81 | 2.04M |
| August 11, 2026 | 45.98 | 46.62 | 46.62 | 48.3 | 44.43 | 4.34M |
| August 10, 2026 | 48 | 46.19 | 46.19 | 48.88 | 45.65 | 4.13M |
| August 07, 2026 | 43.81 | 47.03 | 47.03 | 47.2 | 43.81 | 3.69M |
| August 06, 2026 | 44.11 | 44 | 44 | 45.33 | 43.78 | 2.65M |
| August 05, 2026 | 44.27 | 43.99 | 43.99 | 44.84 | 43.61 | 2.92M |
| August 04, 2026 | 42.65 | 44.26 | 44.26 | 44.5 | 42.5 | 3M |
| August 03, 2026 | 41.8 | 42.45 | 42.45 | 43.27 | 41.8 | 2.02M |
| July 31, 2026 | 41.5 | 42 | 42 | 42.16 | 41 | 2.34M |
| July 30, 2026 | 45.26 | 40.7 | 40.7 | 45.26 | 40.33 | 5.05M |
| July 29, 2026 | 44.96 | 45.21 | 45.21 | 46.26 | 44.41 | 2.02M |
| July 28, 2026 | 45.2 | 44.93 | 44.93 | 46.34 | 44.46 | 1.8M |
| July 27, 2026 | 44.44 | 45.8 | 45.8 | 46.98 | 44.4 | 2.22M |
| July 24, 2026 | 47.6 | 44.74 | 44.74 | 47.6 | 44.38 | 2.99M |
| July 23, 2026 | 47.63 | 47.29 | 47.29 | 48.25 | 45.67 | 2.85M |
| July 22, 2026 | 47 | 47.36 | 47.36 | 49.81 | 46.46 | 3.5M |
| July 21, 2026 | 47.49 | 47.65 | 47.65 | 47.76 | 43.8 | 4.73M |
| July 20, 2026 | 46.51 | 47.02 | 47.02 | 49.95 | 46.1 | 5.94M |
| July 17, 2026 | 55 | 46.05 | 46.05 | 56.28 | 46.05 | 8.8M |
| July 16, 2026 | 58 | 55.68 | 55.68 | 58.29 | 53.99 | 5.92M |
| July 15, 2026 | 51.48 | 58.33 | 58.33 | 61.88 | 51.48 | 11.05M |
| July 14, 2026 | 51.25 | 52.18 | 52.18 | 52.18 | 48 | 3.96M |
| July 13, 2026 | 52.77 | 50.15 | 50.15 | 53.8 | 50.02 | 3.96M |
| July 10, 2026 | 49.19 | 53.1 | 53.1 | 55.99 | 48.05 | 5.85M |
| July 09, 2026 | 48.7 | 49.87 | 49.87 | 52.49 | 48.7 | 4M |
| July 08, 2026 | 54.79 | 51.36 | 51.36 | 55.69 | 51.36 | 4.73M |
| July 07, 2026 | 56.42 | 53.8 | 53.8 | 57.54 | 52.14 | 7.55M |
| July 06, 2026 | 54.01 | 57.28 | 57.28 | 59.43 | 54 | 9.45M |
| July 03, 2026 | 50.81 | 52.71 | 52.71 | 53.77 | 50.01 | 5.67M |
| July 02, 2026 | 51.57 | 50.5 | 50.5 | 53 | 49.3 | 5.73M |
| July 01, 2026 | 44.58 | 50.8 | 50.8 | 51.88 | 42.21 | 7.92M |
| June 30, 2026 | 47 | 44.87 | 44.87 | 47.14 | 44.3 | 4.23M |
| June 29, 2026 | 43.19 | 47 | 47 | 47.3 | 41.87 | 5.54M |
| June 26, 2026 | 45 | 43.38 | 43.38 | 45.8 | 43.38 | 3.27M |
| June 25, 2026 | 46.81 | 45.51 | 45.51 | 47.47 | 44.12 | 3.25M |
| June 24, 2026 | 45.75 | 47.27 | 47.27 | 47.66 | 45.75 | 2.57M |
| June 23, 2026 | 46.38 | 46.44 | 46.44 | 48.48 | 46 | 3.09M |
| June 22, 2026 | 47.36 | 46.76 | 46.76 | 47.36 | 44.6 | 4.41M |
AD
