Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH

48.89

-0.36(-0.73%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202548.4648.1848.1849.348.182.4M
November 06, 202549.8448.6948.6950.6748.214.34M
November 05, 202549.749.9149.9151.0849.32.23M
November 04, 202551.0449.8949.8951.7549.722.24M
November 03, 202552.0851.7551.7552.550.324.03M
October 31, 202550.552.0852.0853.8850.218.84M
October 30, 202550.349.4949.4950.3349.062.05M
October 29, 202550.350.0950.0950.7949.411.46M
October 28, 202549.5550.2650.2650.348.82.78M
October 27, 202550.6849.449.450.6848.733.48M
October 24, 202552.2950.3950.3952.7649.713.68M
October 23, 202552.0252.252.25350.553.07M
October 22, 202551.8950.7950.7952.850.32.36M
October 21, 20255252.2552.2552.4549.63.23M
October 20, 202551.6951.6551.6552.91512.62M
October 17, 202555.7651.4851.4855.76505.71M
October 16, 202560.0154.9254.9260.5153.112.53M
October 15, 202558.1660.560.561.5258.166.44M
October 14, 202560.658.4758.4761.4958.254.03M
October 13, 202555.5560.6960.6963.2854.78.24M
October 10, 202556.6457.2857.2858.7655.62.67M
October 09, 20255856.9756.9758.4855.472.8M
September 30, 202556.6857.1857.1857.5755.682.06M
September 29, 202556.4156.5656.5657.2554.22.69M
September 26, 202556.6656.6656.6657.3955.591.86M
September 25, 202557.756.656.658.6156.62.9M
September 24, 202556.7157.8557.8558.2556.062.85M
September 23, 202558.3856.8856.8859.4855.444.27M
September 22, 202558.3358.4858.4860.2757.43.4M
September 19, 202559.258.9258.9259.7358.193.52M
September 18, 202558.358.7258.7260.9257.85.71M
September 17, 202563.557.9257.9264.4457.7310.13M
September 16, 202565.2363.863.865.4862.275M
September 15, 202562.5765.5865.5866.8860.847.64M
September 12, 202558.1163.7163.7165.5657.689.77M
September 11, 202554.9858.1158.1158.8452.26.15M
September 10, 202554.7556.1356.1356.9953.223.73M
September 09, 202559.1155.3455.3460.852.089.8M
September 08, 202558.659.1159.1161.4958.35.41M
September 05, 202557.1657.8857.8858.2555.935.51M
September 04, 202557.9757.1157.1158.9955.565.61M
September 03, 20255658.0558.0559.27567.01M
September 02, 202552.6856.7356.7357.5752.689.22M
September 01, 202551.3253.7453.7454.6550.47.72M
August 29, 202549.0151.3551.3555.5548.657.61M
August 28, 202550.149.0649.0650.3647.55.79M
August 27, 20255150.250.251.549.234.7M
August 26, 202550.38515151.649.64.25M
August 25, 202550.0250.4150.4152.349.84.24M
August 22, 202550.550.3350.3351.4502.73M
August 21, 202551.850.4850.4852.7849.914.14M
August 20, 202550.852.1852.1852.5150.83.38M
August 19, 202552.0251.451.453.5514.6M
August 18, 202551.4352.3452.3452.8850.964.58M
August 15, 20255251.6451.6452.550.83.26M
August 14, 202551.8852.1652.1654.6651.884.99M
August 13, 202550.452.352.352.4549.284.87M
August 12, 202550.5649.9149.9151.0949.252.66M
August 11, 20254950.6850.6850.84492.74M
August 08, 202549.549.3849.3850.2948.862.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved