Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH

Currency In CNY

688799.SS Historical Return

If you invested ¥1000 in Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) since IPO date, it would be worth ¥1,176.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.54, while ¥1000 invested 1 year ago would be worth ¥788.14. This corresponds to total returns of 17.68%, 42.95%, -21.19%, respectively, with annualized returns of 3.27%, 7.4%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.5	42	42	42.16	41	2.34M
July 30, 2026	45.26	40.7	40.7	45.26	40.33	5.05M
July 29, 2026	44.96	45.21	45.21	46.26	44.41	2.02M
July 28, 2026	45.2	44.93	44.93	46.34	44.46	1.8M
July 27, 2026	44.44	45.8	45.8	46.98	44.4	2.22M
July 24, 2026	47.6	44.74	44.74	47.6	44.38	2.99M
July 23, 2026	47.63	47.29	47.29	48.25	45.67	2.85M
July 22, 2026	47	47.36	47.36	49.81	46.46	3.5M
July 21, 2026	47.49	47.65	47.65	47.76	43.8	4.73M
July 20, 2026	46.51	47.02	47.02	49.95	46.1	5.94M
July 17, 2026	55	46.05	46.05	56.28	46.05	8.8M
July 16, 2026	58	55.68	55.68	58.29	53.99	5.92M
July 15, 2026	51.48	58.33	58.33	61.88	51.48	11.05M
July 14, 2026	51.25	52.18	52.18	52.18	48	3.96M
July 13, 2026	52.77	50.15	50.15	53.8	50.02	3.96M
July 10, 2026	49.19	53.1	53.1	55.99	48.05	5.85M
July 09, 2026	48.7	49.87	49.87	52.49	48.7	4M
July 08, 2026	54.79	51.36	51.36	55.69	51.36	4.73M
July 07, 2026	56.42	53.8	53.8	57.54	52.14	7.55M
July 06, 2026	54.01	57.28	57.28	59.43	54	9.45M
July 03, 2026	50.81	52.71	52.71	53.77	50.01	5.67M
July 02, 2026	51.57	50.5	50.5	53	49.3	5.73M
July 01, 2026	44.58	50.8	50.8	51.88	42.21	7.92M
June 30, 2026	47	44.87	44.87	47.14	44.3	4.23M
June 29, 2026	43.19	47	47	47.3	41.87	5.54M
June 26, 2026	45	43.38	43.38	45.8	43.38	3.27M
June 25, 2026	46.81	45.51	45.51	47.47	44.12	3.25M
June 24, 2026	45.75	47.27	47.27	47.66	45.75	2.57M
June 23, 2026	46.38	46.44	46.44	48.48	46	3.09M
June 22, 2026	47.36	46.76	46.76	47.36	44.6	4.41M
June 18, 2026	47	47.92	47.92	49.9	46.36	4.77M
June 17, 2026	47.15	47.11	47.11	51	46.06	6.88M
June 16, 2026	48.15	46.48	46.48	48.44	46.3	3.33M
June 15, 2026	47.84	48.12	48.12	48.48	46.66	3.22M
June 12, 2026	46.4	47.75	47.75	48.47	45.77	4.05M
June 11, 2026	45.5	46.03	46.03	47.11	45.2	1.8M
June 10, 2026	46.35	46.46	46.46	46.56	45.5	2.08M
June 09, 2026	46.46	46.35	46.35	46.59	45.34	1.88M
June 08, 2026	48.5	46	46	48.85	45.68	2.87M
June 05, 2026	50.13	48.59	48.59	51	48.1	3.95M
June 04, 2026	47.23	49.71	49.71	49.94	46.06	4.63M
June 03, 2026	46.92	47.18	47.18	47.18	45.68	2.12M
June 02, 2026	49.91	46.8	46.8	50.7	46.51	5.05M
June 01, 2026	50.56	50.25	50.25	52.65	50.02	2.69M
May 29, 2026	52.27	50.22	50.22	52.96	49.91	2.55M
May 28, 2026	52.23	51.41	51.41	52.75	50.27	2.01M
May 27, 2026	52.88	52.48	52.48	53.85	52.05	2.53M
May 26, 2026	53.68	52.98	52.98	53.68	51.83	2.62M
May 25, 2026	54.21	53.42	53.42	54.88	52.88	3.24M
May 22, 2026	54.21	54.18	54.18	55.21	53.28	2.29M
May 21, 2026	56.92	54.21	54.21	57.45	54.2	3.48M
May 20, 2026	57.19	55.63	55.63	58.77	54.71	4.8M
May 19, 2026	56.8	57.12	57.12	59.88	55	5.11M
May 18, 2026	57.2	56.8	56.8	58.49	56	2.09M
May 15, 2026	58.6	57.44	57.44	59.35	57.06	2.44M
May 14, 2026	60.15	58.5	58.5	61.48	58.33	3.79M
May 13, 2026	61.86	60.5	60.5	61.9	58	4.73M
May 12, 2026	62.85	61.9	61.9	63.9	61.61	3.2M
May 11, 2026	61.99	63.35	63.35	63.8	60.6	6.16M
May 08, 2026	58.33	61.99	61.99	64	57	7.03M