Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) SHH

Currency In CNY

688799.SS Historical Return

If you invested ¥1000 in Hunan Warrant Pharmaceutical Co.,Ltd (688799.SS) since IPO date, it would be worth ¥1,602.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,240.02, while ¥1000 invested 1 year ago would be worth ¥1,004.21. This corresponds to total returns of 60.3%, 124%, 0.42%, respectively, with annualized returns of 9.45%, 17.56%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688799.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.42	57.21	57.21	59.77	54.47	3.23M
September 29, 2026	55.28	56.59	56.59	57.72	53.85	2.4M
September 28, 2026	56.31	55	55	57.48	54.5	2.43M
September 24, 2026	57.79	56.88	56.88	58.1	56.29	3.06M
September 23, 2026	58.3	58.08	58.08	60.4	57.95	2.9M
September 22, 2026	58.65	58.9	58.9	59.48	57.3	4.54M
September 21, 2026	55.95	59.45	59.45	59.98	55.95	6.32M
September 18, 2026	53	56.1	56.1	56.5	52.6	4.75M
September 17, 2026	49.68	52.51	52.51	54.55	49.3	3.9M
September 16, 2026	48.98	49.8	49.8	50.45	48.33	1.95M
September 15, 2026	48.56	48.74	48.74	49.39	47.7	1.86M
September 11, 2026	46.96	46.21	46.21	47	45.74	1.18M
September 10, 2026	47.93	46.94	46.94	48.16	46.5	2.05M
September 09, 2026	49.5	48.41	48.41	50.25	48.31	1.43M
September 08, 2026	49.39	49.61	49.61	49.84	48.51	1.08M
September 07, 2026	49.95	49.14	49.14	50.2	47.89	2.5M
September 04, 2026	48.39	50.02	50.02	50.68	48.09	2.62M
September 03, 2026	48	48.24	48.24	48.6	47.6	1.22M
September 02, 2026	48.79	48.05	48.05	48.88	47.36	1.83M
September 01, 2026	46.2	48.73	48.73	49.2	46.08	4.8M
August 31, 2026	43.96	46.65	46.65	47.14	43	3.94M
August 28, 2026	45.8	44.36	44.36	45.8	44.36	1.64M
August 27, 2026	44.4	45.27	45.27	45.49	43.99	2.3M
August 26, 2026	42.34	43.96	43.96	44.24	42.34	2.28M
August 25, 2026	42.53	43	43	43.46	42.08	2.37M
August 24, 2026	44.55	43.33	43.33	45.98	42.64	3.5M
August 21, 2026	44.01	43.65	43.65	44.53	42.42	3.43M
August 20, 2026	43.97	45.24	45.24	46.64	43.97	4.77M
August 19, 2026	45.1	42.96	42.96	45.16	42.72	2.15M
August 18, 2026	45.88	45.02	45.02	45.88	44.71	2.13M
August 17, 2026	43.95	45.55	45.55	45.86	43.2	3.59M
August 14, 2026	46.13	44.17	44.17	46.65	43.61	4.71M
August 13, 2026	45.92	46.3	46.3	47.85	45	4.32M
August 12, 2026	46.16	45.9	45.9	47.6	45.81	2.04M
August 11, 2026	45.98	46.62	46.62	48.3	44.43	4.34M
August 10, 2026	48	46.19	46.19	48.88	45.65	4.13M
August 07, 2026	43.81	47.03	47.03	47.2	43.81	3.69M
August 06, 2026	44.11	44	44	45.33	43.78	2.65M
August 05, 2026	44.27	43.99	43.99	44.84	43.61	2.92M
August 04, 2026	42.65	44.26	44.26	44.5	42.5	3M
August 03, 2026	41.8	42.45	42.45	43.27	41.8	2.02M
July 31, 2026	41.5	42	42	42.16	41	2.34M
July 30, 2026	45.26	40.7	40.7	45.26	40.33	5.05M
July 29, 2026	44.96	45.21	45.21	46.26	44.41	2.02M
July 28, 2026	45.2	44.93	44.93	46.34	44.46	1.8M
July 27, 2026	44.44	45.8	45.8	46.98	44.4	2.22M
July 24, 2026	47.6	44.74	44.74	47.6	44.38	2.99M
July 23, 2026	47.63	47.29	47.29	48.25	45.67	2.85M
July 22, 2026	47	47.36	47.36	49.81	46.46	3.5M
July 21, 2026	47.49	47.65	47.65	47.76	43.8	4.73M
July 20, 2026	46.51	47.02	47.02	49.95	46.1	5.94M
July 17, 2026	55	46.05	46.05	56.28	46.05	8.8M
July 16, 2026	58	55.68	55.68	58.29	53.99	5.92M
July 15, 2026	51.48	58.33	58.33	61.88	51.48	11.05M
July 14, 2026	51.25	52.18	52.18	52.18	48	3.96M
July 13, 2026	52.77	50.15	50.15	53.8	50.02	3.96M
July 10, 2026	49.19	53.1	53.1	55.99	48.05	5.85M
July 09, 2026	48.7	49.87	49.87	52.49	48.7	4M
July 08, 2026	54.79	51.36	51.36	55.69	51.36	4.73M
July 07, 2026	56.42	53.8	53.8	57.54	52.14	7.55M