0.16
-0.004(-2.48%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 249,000 |
September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 141,000 |
September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 31,000 |
August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,600 |
August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 24,000 |
August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,000 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 599,000 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 430,000 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 387,000 |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 158,000 |
August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,000 |
July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 201,000 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 156,000 |
July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,000 |
July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 194,000 |
July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9,000 |
July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 450,000 |
July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 460,000 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 47,000 |
July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 |
June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 370,000 |
June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 83,000 |
June 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,000 |
June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 111,000 |
June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 101,000 |
June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 581,000 |
June 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |