Freetech Road Recycling Technology (Holdings) Limited (6888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6888.HK Historical Return
If you invested $1000 in Freetech Road Recycling Technology (Holdings) Limited (6888.HK) 10 years ago, it would be worth $94.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.69, while $1000 invested 1 year ago would be worth $607.84. This corresponds to total returns of -90.51%, -67.93%, -39.22%, respectively, with annualized returns of -20.97%, -20.34%, -39.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6888.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| September 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 92,000 |
| August 31, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2,000 |
| August 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.87M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6,000 |
| August 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 71,000 |
| August 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 645,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 169,000 |
| August 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 59,000 |
| August 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,000 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 166,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| July 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 74,000 |
| July 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| July 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 65,000 |
| July 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 51,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17,000 |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 202,000 |
| June 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 308,000 |
| June 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 378,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 332,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| June 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 207,000 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 163,000 |
| May 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 322,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 68,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 122,000 |
AD
