0.16
-0.003(-1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 387,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 158,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 201,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 156,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 194,000 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9,000 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 450,000 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 460,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 47,000 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 370,000 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 83,000 |
| June 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 111,000 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 101,000 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 581,000 |
| June 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 06, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.1M |
| June 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 116,000 |
| June 02, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 36,000 |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 110,000 |
| May 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| May 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| May 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 401,000 |