0.15
-0.007(-4.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 249,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 141,000 |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 31,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38,600 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 24,000 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 599,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 430,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 387,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 158,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 201,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 156,000 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 275,000 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 194,000 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 9,000 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 450,000 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 460,000 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 47,000 |
| July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 26,000 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 370,000 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 83,000 |
| June 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 111,000 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 101,000 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 581,000 |
| June 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |