Freetech Road Recycling Technology (Holdings) Limited (6888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6888.HK Historical Return
If you invested $1000 in Freetech Road Recycling Technology (Holdings) Limited (6888.HK) 10 years ago, it would be worth $116.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.38, while $1000 invested 1 year ago would be worth $664.67. This corresponds to total returns of -88.32%, -64.76%, -33.53%, respectively, with annualized returns of -19.31%, -18.82%, -33.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6888.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 308,000 |
| June 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 378,000 |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 332,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 101,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 |
| June 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| June 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 207,000 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| May 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 120,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 103,000 |
| May 26, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 163,000 |
| May 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 322,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 68,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 122,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 421,000 |
| May 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 129,000 |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 548,000 |
| May 04, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 96,000 |
| April 30, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 104,000 |
| April 29, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 226,000 |
| April 28, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 145,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 |
| April 24, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 126,000 |
| April 23, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 163,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 15,000 |
| April 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 137,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.52M |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76M |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 503,000 |
| April 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72M |
| April 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 23, 2026 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 34,000 |
| March 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,000 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 504,000 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 06, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
AD
