Freetech Road Recycling Technology (Holdings) Limited (6888.HK) HKSE

0.13

+0.001(+0.79%)

Updated at June 02 02:18PM

Currency In HKD

6888.HK Historical Return

If you invested $1000 in Freetech Road Recycling Technology (Holdings) Limited (6888.HK) 10 years ago, it would be worth $130.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.35, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of -86.94%, -59.37%, -28.89%, respectively, with annualized returns of -18.41%, -16.47%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.130.130.130.130.1364,000
June 01, 20260.130.130.130.130.1323,000
May 29, 20260.130.120.120.130.12120,000
May 28, 20260.120.120.120.120.12103,000
May 26, 20260.120.130.130.130.12163,000
May 22, 20260.120.140.140.140.12322,000
May 20, 20260.130.120.120.130.1268,000
May 18, 20260.130.130.130.130.12220,000
May 15, 20260.130.130.130.130.1356,000
May 14, 20260.130.130.130.130.13202,000
May 12, 20260.130.130.130.140.13122,000
May 11, 20260.130.130.130.130.134,000
May 08, 20260.130.130.130.130.1313,000
May 07, 20260.130.130.130.130.13421,000
May 06, 20260.130.130.130.140.13129,000
May 05, 20260.130.130.130.130.13548,000
May 04, 20260.130.140.140.150.1396,000
April 30, 20260.140.130.130.150.13104,000
April 29, 20260.160.130.130.160.13226,000
April 28, 20260.130.160.160.160.13145,000
April 27, 20260.130.130.130.130.136,000
April 24, 20260.150.130.130.150.13126,000
April 23, 20260.130.150.150.150.13163,000
April 20, 20260.140.140.140.140.1315,000
April 15, 20260.140.140.140.140.13137,000
April 14, 20260.140.140.140.140.141.52M
April 13, 20260.140.140.140.140.1411,000
April 10, 20260.150.150.150.150.152.76M
April 09, 20260.150.150.150.150.15503,000
April 08, 20260.150.150.150.150.151.72M
April 02, 2026-1-10.16-1-10
April 01, 20260.160.160.160.160.160
March 31, 20260.160.160.160.160.162,000
March 30, 20260.160.160.160.160.160
March 27, 20260.160.160.160.160.160
March 26, 20260.160.160.160.160.160
March 25, 20260.160.160.160.160.160
March 24, 20260.170.170.170.170.170
March 23, 20260.130.170.170.170.1334,000
March 20, 2026-1-10.13-1-10
March 19, 2026-1-10.13-1-10
March 18, 20260.130.130.130.130.130
March 17, 20260.130.130.130.130.1336,000
March 16, 20260.140.140.140.140.140
March 13, 20260.140.140.140.140.140
March 12, 2026-1-10.14-1-10
March 11, 2026-1-10.14-1-10
March 10, 20260.130.140.140.140.13504,000
March 09, 20260.140.140.140.140.140
March 06, 2026-1-10.14-1-10
March 05, 20260.140.140.140.140.140
March 04, 20260.130.140.140.140.1316,000
March 03, 20260.130.130.130.130.13114,000
March 02, 20260.140.140.140.140.140
February 27, 20260.140.140.140.140.1384,000
February 26, 20260.140.140.140.140.1484,000
February 25, 20260.130.130.130.130.130
February 24, 20260.130.130.130.130.1361,000
February 23, 20260.140.140.140.140.140
February 20, 20260.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved