Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

Currency In CNY

688800.SS Historical Return

If you invested ¥1000 in Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) since IPO date, it would be worth ¥1,236.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.13, while ¥1000 invested 1 year ago would be worth ¥878.02. This corresponds to total returns of 23.63%, 30.51%, -12.2%, respectively, with annualized returns of 4.26%, 5.47%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.05	63.56	63.56	67.63	59.79	18.56M
August 20, 2026	58.3	61.05	61.05	62.18	57.31	15.3M
August 19, 2026	61	57.51	57.51	62.78	57	14.03M
August 18, 2026	66.12	63.7	63.7	66.12	62.3	12.47M
August 17, 2026	63.23	65.88	65.88	66.6	62.58	16.28M
August 14, 2026	63.44	63.23	63.23	63.99	61.6	15.88M
August 13, 2026	59.28	61.71	61.71	65.1	59.28	21.4M
August 12, 2026	55.01	58.19	58.19	59.58	54.75	14.58M
August 11, 2026	54.8	55.2	55.2	56.26	53.4	10.33M
August 10, 2026	57.83	55.09	55.09	58.66	54.01	14.77M
August 07, 2026	58.59	58.31	58.31	59.5	56.08	24.61M
August 06, 2026	52.02	58.48	58.48	59.39	51.74	24.55M
August 05, 2026	48.8	53.18	53.18	54.88	47.9	14.52M
August 04, 2026	47.7	49.8	49.8	50.31	46.83	10.45M
August 03, 2026	48.6	47	47	49.33	46.48	11.49M
July 31, 2026	51	48.6	48.6	53.1	48.38	19.3M
July 30, 2026	51.5	47.3	47.3	52.08	46.9	13.66M
July 29, 2026	53.79	52	52	54.69	49.33	14.36M
July 28, 2026	58.46	53.82	53.82	59.48	53.01	11.12M
July 27, 2026	60	60.34	60.34	61.18	58.15	7.83M
July 23, 2026	61.37	61.18	61.18	63.08	60	10.19M
July 22, 2026	59.43	60.17	60.17	62.2	59.1	12.36M
July 21, 2026	56.77	60	60	60.16	50	19.7M
July 20, 2026	64.58	56.3	56.3	65.11	53.47	15.68M
July 17, 2026	67.78	61.41	61.41	68	61	13.92M
July 16, 2026	71.85	67.8	67.8	71.85	67.07	9.51M
July 15, 2026	74.2	71.52	71.52	75.48	70.52	9.23M
July 14, 2026	73.2	72.88	72.88	73.89	68	10.3M
July 13, 2026	78.65	71.98	71.98	80.6	71.18	12.57M
July 10, 2026	81.7	79.16	79.16	88.58	79.16	18.15M
July 09, 2026	83	81.73	81.73	84.5	76.76	12.61M
July 08, 2026	80.93	80.86	80.86	82.5	77.15	10.85M
July 07, 2026	83.93	79.4	79.4	85.75	79.2	9.44M
July 06, 2026	83	83.75	83.75	88.98	82.18	10.64M
July 03, 2026	85.92	83	83	87.44	82.21	9.76M
July 02, 2026	88.8	84.24	84.24	90.16	83.02	13.61M
July 01, 2026	96.03	91.76	91.76	99.74	91.05	12.06M
June 30, 2026	89.88	95.97	95.97	96.89	88.31	12.62M
June 29, 2026	93.28	89.86	89.86	94.15	86.5	13.84M
June 26, 2026	100.51	92.91	92.91	101	92.61	15.28M
June 25, 2026	100	102.5	102.5	105.4	100	14.66M
June 24, 2026	97	99.8	99.8	101.5	95.23	15.66M
June 23, 2026	97.66	95.21	95.21	99.5	93.6	14.3M
June 22, 2026	103	97.91	97.91	105.46	95.52	18.07M
June 18, 2026	93.28	97.22	97.22	98.2	93	15.17M
June 17, 2026	87.98	93.4	93.4	94.39	87.18	14.47M
June 16, 2026	123.98	124.54	124.54	126.57	122.31	8.1M
June 15, 2026	111.88	124.5	124.5	126	111.52	11.83M
June 12, 2026	115	109.07	109.07	117	109	6.96M
June 11, 2026	113.8	110.62	110.62	117.23	109.47	8.16M
June 10, 2026	119.23	113.83	113.83	121	111.99	9.05M
June 09, 2026	118	122.69	122.69	124.68	114.45	13.09M
June 08, 2026	116.91	115.65	115.65	122.5	115	10.29M
June 05, 2026	134	126.11	126.11	138.6	125.28	16.37M
June 04, 2026	122.43	135	135	135.01	121.51	15.3M
June 03, 2026	121.02	124.99	124.99	133.41	120.2	12.71M
June 02, 2026	118.8	119.29	119.29	121.36	115.01	7.39M
June 01, 2026	124	119.01	119.01	126.5	118.11	9.28M
May 29, 2026	128.96	119.37	119.37	130.88	118	10.05M
May 28, 2026	126.43	128.01	128.01	132	123.56	9.06M