Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

Currency In CNY

688800.SS Historical Return

If you invested ¥1000 in Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) since IPO date, it would be worth ¥710.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.85, while ¥1000 invested 1 year ago would be worth ¥535.86. This corresponds to total returns of -28.92%, -38.02%, -46.41%, respectively, with annualized returns of -6.23%, -9.12%, -46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35	34.27	34.27	35.17	34.09	8.57M
November 09, 2026	34.57	33.73	33.73	35	33.54	8.2M
November 06, 2026	33.2	33.93	33.93	34.65	32.66	9.81M
November 05, 2026	34	35.59	35.59	36.73	33.82	12.65M
November 04, 2026	31.97	34.91	34.91	35	31.21	14.38M
November 03, 2026	33.54	31.66	31.66	33.89	31.13	12.92M
November 02, 2026	34.18	34.36	34.36	34.8	32.83	12.99M
October 30, 2026	34.37	33.7	33.7	36.2	33.59	16.48M
October 29, 2026	40.06	36.9	36.9	40.29	36.8	14.35M
October 28, 2026	40.8	40.62	40.62	41.35	39.38	12.19M
October 27, 2026	42.9	40	40	44	40	7.3M
October 26, 2026	44.26	42.06	42.06	44.26	41.65	7M
October 23, 2026	42.5	44.5	44.5	44.7	39.62	11.62M
October 22, 2026	46.2	43.4	43.4	46.78	43.01	8.33M
October 21, 2026	46.32	46.2	46.2	48.29	45.76	9.18M
October 20, 2026	44.8	45.42	45.42	46.4	43.92	7.26M
October 19, 2026	44.8	44.89	44.89	46	43.76	9.88M
October 16, 2026	46.5	44.5	44.5	46.5	44.1	7.86M
October 15, 2026	45.57	44.92	44.92	46.62	44.13	9.95M
October 14, 2026	50.97	48.18	48.18	50.98	47.99	6.08M
October 13, 2026	48	50.63	50.63	52.13	46.01	11.4M
October 12, 2026	51.3	49.74	49.74	53.06	49.63	8.58M
October 09, 2026	52	50.3	50.3	52.37	48.2	10.42M
October 08, 2026	56	52.78	52.78	56.59	52.11	8.11M
September 30, 2026	58.11	56.18	56.18	58.8	55.91	6.36M
September 29, 2026	56.46	57.51	57.51	58.25	55.68	9.17M
September 28, 2026	61.66	56.25	56.25	61.67	55.2	12.91M
September 24, 2026	66.48	61.65	61.65	66.68	61.65	14.93M
September 23, 2026	68.67	66.88	66.88	69.3	66.51	7.93M
September 22, 2026	70.79	68.66	68.66	71.5	68.4	8.04M
September 21, 2026	70	69.87	69.87	71.49	69.2	9.11M
September 18, 2026	70.12	69.32	69.32	70.5	68.51	9.18M
September 17, 2026	69	68.6	68.6	70.49	67.91	6.98M
September 16, 2026	65.55	69.59	69.59	70.47	65.1	10.7M
September 15, 2026	66.01	65.73	65.73	68.1	65.51	7.86M
September 11, 2026	68.05	66.83	66.83	69.2	65.66	11.98M
September 10, 2026	67	69.3	69.3	71.59	66.2	16.13M
September 09, 2026	67.66	67.68	67.68	69.58	66	14.63M
September 08, 2026	63.99	66.3	66.3	68.13	62.5	17.6M
September 07, 2026	59.37	63.5	63.5	64.22	58.6	15.84M
September 04, 2026	60.8	58.23	58.23	63.3	57.51	11.22M
September 03, 2026	61	60.17	60.17	61.41	59.22	8.34M
September 02, 2026	60.8	60.3	60.3	61.5	59.8	7.45M
September 01, 2026	65.32	62	62	66.5	61.6	11.6M
August 31, 2026	63	65.56	65.56	66.2	63	8.47M
August 28, 2026	68.17	64.78	64.78	69.29	64.67	11.49M
August 27, 2026	62	68.45	68.45	68.62	61.58	20.63M
August 26, 2026	62.18	61.03	61.03	62.8	59.46	8.91M
August 25, 2026	63.56	61.79	61.79	65.85	61.65	13.65M
August 24, 2026	63.56	64.2	64.2	65.7	61.99	16M
August 21, 2026	61.05	63.56	63.56	67.63	59.79	18.56M
August 20, 2026	58.3	61.05	61.05	62.18	57.31	15.3M
August 19, 2026	61	57.51	57.51	62.78	57	14.03M
August 18, 2026	66.12	63.7	63.7	66.12	62.3	12.47M
August 17, 2026	63.23	65.88	65.88	66.6	62.58	16.28M
August 14, 2026	63.44	63.23	63.23	63.99	61.6	15.88M
August 13, 2026	59.28	61.71	61.71	65.1	59.28	21.4M
August 12, 2026	55.01	58.19	58.19	59.58	54.75	14.58M
August 11, 2026	54.8	55.2	55.2	56.26	53.4	10.33M
August 10, 2026	57.83	55.09	55.09	58.66	54.01	14.77M