Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

71.80

+1.2(+1.70%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.670.670.671.2868.894.28M
December 03, 202571.8270.2770.2772.9869.816.84M
December 02, 202574.171.8671.8675.6670.159.01M
December 01, 202569.271.3671.3672.3769.098.01M
November 28, 202567.8568.868.869.8267.63.72M
November 27, 202569.48686871.3267.856.16M
November 26, 202568.1369.3669.3671.7767.586.84M
November 25, 202567.7569.0369.0371.2566.339.17M
November 24, 202565.5265.365.366.6564.316.53M
November 21, 202569.3964.5664.5670.8664.311.75M
November 20, 20257271.6571.6574.969.419.39M
November 19, 202570.6868.1168.1170.8867.615.23M
November 18, 202572.7970.7870.7873.1170.257.65M
November 17, 202572.3873.6573.657671.5610.59M
November 14, 202573.4727273.9871.278.65M
November 13, 202573.9576.1576.1577.5973.3813.24M
November 12, 20257175.6975.6976.7669.1218.01M
November 11, 202570.568.1968.1971.2367.55.17M
November 10, 202571.769.4569.4572.4567.88.19M
November 07, 202572.5871.9171.9173.4370.786.22M
November 06, 202572.8473.2473.2473.9871.87.07M
November 05, 202572.672.6972.6973.5971.027.85M
November 04, 202580.274.474.481.7773.811.58M
November 03, 202576.1880.1880.1881.676.1813.6M
October 31, 20257876.976.981.6275.3612.3M
October 30, 202577.476.8676.8679.9576.176.9M
October 29, 202579.0279.4979.4979.9976.67.25M
October 28, 20257577.3977.3978.9174.59.15M
October 27, 202573.6375.2675.2677.7772.89.41M
October 24, 202570.6727272.4970.435.37M
October 23, 202572.569.9269.9272.5368.874.65M
October 22, 202571.1571.6671.6672.6870.554.46M
October 21, 202569.5471.3771.3772.4868.67.02M
October 20, 202567.8569.1169.1170.28678.4M
October 17, 202570.9965.665.670.9965.67.31M
October 16, 202570.5970.470.47270.023.58M
October 15, 202569.971.371.371.4869.254.58M
October 14, 20257569.969.975.669.67.91M
October 13, 202570.874.374.375.370.87M
October 10, 202579.576.676.679.9767.82M
October 09, 202576.2380.1380.1381.6676.2313.09M
September 30, 202575.375.1275.1277.4574.187.68M
September 29, 20257574.7974.7975.8746.63M
September 26, 202580.55757581.37513.1M
September 25, 202579.881.0381.0382.2878.610.17M
September 24, 202582.680.4380.4382.678.5813.97M
September 23, 202584.8884.1184.1186.3480.914.12M
September 22, 202579.582.8882.8885.167910.99M
September 19, 202581.579.8379.8381.8379.339.23M
September 18, 202582.5581.0281.0285.279.616.83M
September 17, 202578.4582.182.186.6778.4521.19M
September 16, 202575.676.9976.9977.7774.3111.54M
September 15, 202576.6275.6775.6778.373.813.9M
September 12, 202574.0176.2976.2977.872.517.76M
September 11, 202571.5174.874.875.5570.8915.42M
September 10, 202571.4870.6870.6872.9870.379.69M
September 09, 20257270.3270.3273.4669.58.97M
September 08, 202572.7572.472.473.1869.6612.96M
September 05, 202570.9273.0973.0973.5569.0115.15M
September 04, 20257570.5270.5279.1868.8820.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved