Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

119.29

+0.28(+0.24%)

Updated at June 02 03:00PM

Currency In CNY

688800.SS Historical Return

If you invested ¥1000 in Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) since IPO date, it would be worth ¥2,320.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,882.79, while ¥1000 invested 1 year ago would be worth ¥3,111.37. This corresponds to total returns of 132.04%, 188.28%, 211.14%, respectively, with annualized returns of 18.89%, 42.28%, 211.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688800.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	118.8	119.29	119.29	121.36	115.01	7.39M
June 01, 2026	124	119.01	119.01	126.5	118.11	9.28M
May 29, 2026	128.96	119.37	119.37	130.88	118	10.05M
May 28, 2026	126.43	128.01	128.01	132	123.56	9.06M
May 27, 2026	132.62	126.28	126.28	134.97	125.6	9.55M
May 26, 2026	137.03	130.71	130.71	137.77	128.97	8.5M
May 25, 2026	137.1	136.23	136.23	139	130.3	8.78M
May 22, 2026	135.71	136.73	136.73	139.9	134.54	9.22M
May 21, 2026	142	132.61	132.61	147.99	132	10.82M
May 20, 2026	139.39	140.43	140.43	143.8	137.8	8.83M
May 19, 2026	143	139.3	139.3	144.9	135	12.88M
May 18, 2026	131.21	144.77	144.77	146.96	129.17	19.31M
May 15, 2026	134.53	131.73	131.73	138	129.8	7.38M
May 14, 2026	139.39	134.53	134.53	140	130.8	10.34M
May 13, 2026	133	136.12	136.12	138.95	131.56	10.19M
May 12, 2026	127.9	136.75	136.75	141.57	124	18.14M
May 11, 2026	123.41	127.73	127.73	130.5	120.01	16.85M
May 08, 2026	124.22	121	121	124.22	118.3	11.07M
May 07, 2026	125.35	124.91	124.91	129.5	123.25	17.18M
May 06, 2026	108.15	126	126	126	106.89	25.78M
April 30, 2026	94.21	105	105	107.49	94.21	22.96M
April 29, 2026	89.76	92.42	92.42	97.7	89	15.97M
April 28, 2026	91.88	90.17	90.17	92.23	89.01	6.76M
April 27, 2026	92.31	90.95	90.95	93.39	90.2	6.37M
April 24, 2026	91.03	92	92	93.5	89.5	7.85M
April 23, 2026	95.3	91.5	91.5	95.88	90.48	7.97M
April 22, 2026	93.99	95.5	95.5	96.53	90.8	8.87M
April 21, 2026	96.64	93.75	93.75	96.64	92.3	8.28M
April 20, 2026	97.22	96.71	96.71	97.47	94.4	8.71M
April 17, 2026	96.5	98	98	99.5	95	10.03M
April 16, 2026	96.9	96.69	96.69	99.3	95.06	8.53M
April 15, 2026	97.51	96.05	96.05	98.3	93.89	12.38M
April 14, 2026	93.79	95.7	95.7	96.97	90.82	14.18M
April 13, 2026	87.14	88.5	88.5	90.11	87.1	5.42M
April 10, 2026	88.57	88	88	90.9	87.75	7.19M
April 09, 2026	87.84	87.38	87.38	89.28	87.02	5.22M
April 08, 2026	84.5	89.26	89.26	89.53	84.11	9.52M
April 07, 2026	81.9	82.07	82.07	83.74	80.87	4.22M
April 03, 2026	83.57	82	82	84.1	81.02	4.95M
April 02, 2026	83	82.02	82.02	84.55	81.65	4.35M
April 01, 2026	83.08	83.9	83.9	84.35	81.55	6.1M
March 31, 2026	83.88	80.28	80.28	84.9	79.41	9.47M
March 30, 2026	85.77	84.26	84.26	86.5	83.3	7.9M
March 27, 2026	86	87.6	87.6	89.49	83.85	6.75M
March 26, 2026	91.07	88.29	88.29	92.29	87.83	6.53M
March 25, 2026	88	91.78	91.78	94.77	88	11.78M
March 24, 2026	86.99	87.1	87.1	88	83.3	9.17M
March 23, 2026	88.8	85.56	85.56	90.7	84.36	13.84M
March 20, 2026	94.8	92.1	92.1	98.79	92.1	13.64M
March 19, 2026	88.07	95.2	95.2	98.69	88.07	17.48M
March 18, 2026	88	91.45	91.45	93.53	85.6	11.2M
March 17, 2026	96.71	87.12	87.12	98.88	87	12.91M
March 16, 2026	87.57	93.65	93.65	93.99	85.11	8.61M
March 13, 2026	87	86.92	86.92	89.47	86.07	6.01M
March 12, 2026	90.8	87.98	87.98	91.21	86.73	6.39M
March 11, 2026	95.52	91.21	91.21	96.46	91.14	7.63M
March 10, 2026	91	91.01	95.14	92.31	90.32	3.97M
March 09, 2026	89.53	88.96	88.96	90.5	83.3	11.14M
March 06, 2026	95.35	92.66	92.66	97	92	7.97M
March 05, 2026	96.4	95.52	95.52	100.8	94.7	11.27M