Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

122.24

+2.95(+2.47%)

Updated at June 03 09:34AM

Currency In CNY

688800.SS Historical Return

If you invested ¥1000 in Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) since IPO date, it would be worth ¥2,320.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,882.79, while ¥1000 invested 1 year ago would be worth ¥3,111.37. This corresponds to total returns of 132.04%, 188.28%, 211.14%, respectively, with annualized returns of 18.89%, 42.28%, 211.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688800.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.8119.29119.29121.36115.017.39M
June 01, 2026124119.01119.01126.5118.119.28M
May 29, 2026128.96119.37119.37130.8811810.05M
May 28, 2026126.43128.01128.01132123.569.06M
May 27, 2026132.62126.28126.28134.97125.69.55M
May 26, 2026137.03130.71130.71137.77128.978.5M
May 25, 2026137.1136.23136.23139130.38.78M
May 22, 2026135.71136.73136.73139.9134.549.22M
May 21, 2026142132.61132.61147.9913210.82M
May 20, 2026139.39140.43140.43143.8137.88.83M
May 19, 2026143139.3139.3144.913512.88M
May 18, 2026131.21144.77144.77146.96129.1719.31M
May 15, 2026134.53131.73131.73138129.87.38M
May 14, 2026139.39134.53134.53140130.810.34M
May 13, 2026133136.12136.12138.95131.5610.19M
May 12, 2026127.9136.75136.75141.5712418.14M
May 11, 2026123.41127.73127.73130.5120.0116.85M
May 08, 2026124.22121121124.22118.311.07M
May 07, 2026125.35124.91124.91129.5123.2517.18M
May 06, 2026108.15126126126106.8925.78M
April 30, 202694.21105105107.4994.2122.96M
April 29, 202689.7692.4292.4297.78915.97M
April 28, 202691.8890.1790.1792.2389.016.76M
April 27, 202692.3190.9590.9593.3990.26.37M
April 24, 202691.03929293.589.57.85M
April 23, 202695.391.591.595.8890.487.97M
April 22, 202693.9995.595.596.5390.88.87M
April 21, 202696.6493.7593.7596.6492.38.28M
April 20, 202697.2296.7196.7197.4794.48.71M
April 17, 202696.5989899.59510.03M
April 16, 202696.996.6996.6999.395.068.53M
April 15, 202697.5196.0596.0598.393.8912.38M
April 14, 202693.7995.795.796.9790.8214.18M
April 13, 202687.1488.588.590.1187.15.42M
April 10, 202688.57888890.987.757.19M
April 09, 202687.8487.3887.3889.2887.025.22M
April 08, 202684.589.2689.2689.5384.119.52M
April 07, 202681.982.0782.0783.7480.874.22M
April 03, 202683.57828284.181.024.95M
April 02, 20268382.0282.0284.5581.654.35M
April 01, 202683.0883.983.984.3581.556.1M
March 31, 202683.8880.2880.2884.979.419.47M
March 30, 202685.7784.2684.2686.583.37.9M
March 27, 20268687.687.689.4983.856.75M
March 26, 202691.0788.2988.2992.2987.836.53M
March 25, 20268891.7891.7894.778811.78M
March 24, 202686.9987.187.18883.39.17M
March 23, 202688.885.5685.5690.784.3613.84M
March 20, 202694.892.192.198.7992.113.64M
March 19, 202688.0795.295.298.6988.0717.48M
March 18, 20268891.4591.4593.5385.611.2M
March 17, 202696.7187.1287.1298.888712.91M
March 16, 202687.5793.6593.6593.9985.118.61M
March 13, 20268786.9286.9289.4786.076.01M
March 12, 202690.887.9887.9891.2186.736.39M
March 11, 202695.5291.2191.2196.4691.147.63M
March 10, 20269191.0195.1492.3190.323.97M
March 09, 202689.5388.9688.9690.583.311.14M
March 06, 202695.3592.6692.6697927.97M
March 05, 202696.495.5295.52100.894.711.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved