Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS) SHH

70.18

-2.22(-3.07%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.9273.0973.0973.5569.0115.15M
September 04, 20257570.5270.5279.1868.8820.73M
September 03, 202570.6471.671.674.5668.511.83M
September 02, 202575.9570.970.978.7670.0318.84M
September 01, 202576.7576.0576.0577.2773.0314.05M
August 29, 202577.576.7276.7279.775.4214.43M
August 28, 202573.5878.0678.0678.6871.9819.72M
August 27, 202570.2972.7472.7475.7770.1820.32M
August 26, 202573.4270.170.173.867014.66M
August 25, 202572.4873.373.374.2670.815.47M
August 22, 202570.7872.3972.3973.170.7810.97M
August 21, 202573.7470.9770.9774.570.214.52M
August 20, 20257674.3574.357671.0220.31M
August 19, 202576.4380.6680.668573.3125.11M
August 18, 202580.8677.8377.8381.875.522.41M
August 15, 202570.8977.877.880.5170.223.52M
August 14, 202573.8970.870.877.170.621.59M
August 13, 202568.6971.5971.5972.2767.6622.64M
August 12, 202570.868.468.470.966.814.19M
August 11, 202567.0167.9867.9868.5565.1213.29M
August 08, 20256966.3566.3569.566.2620.31M
August 07, 202567.9870.9170.9172.56728.34M
August 06, 202568.4667.5767.5768.866.1515.65M
August 05, 202567.567.3767.3768.8666.122.35M
August 04, 20256767.267.269.9965.138.47M
August 01, 202553.864.164.164.153.834.63M
July 31, 202550.9853.4253.4256.5650.9827.33M
July 30, 202551.750.2750.2751.9750.059.84M
July 29, 202549.8952.1752.1753.5148.9215.78M
July 28, 202549.5949.9449.9450.0849.217.12M
July 25, 202549.1949.6449.6449.6848.915.48M
July 24, 202549.7149.3749.3750.3848.588.03M
July 23, 202549.749.2249.2249.948.596.99M
July 22, 202550.7450.250.252.2549.8410.8M
July 21, 202550.551.2551.2551.4849.911.89M
July 18, 202552.4450.7750.7752.4450.6213.69M
July 17, 202549.6525252.4749.4516.27M
July 16, 202549.4449.7249.7251.3148.4416.5M
July 15, 202549.04494950.4848.818.44M
July 14, 202546.7948.7248.7250.2445.8822.75M
July 11, 20254746.2746.2747.545.1814.53M
July 10, 202547.2547.5147.5149.746.8218.08M
July 09, 202548.0847.0547.0548.0846.669.2M
July 08, 202545.16484848.4844.815.56M
July 07, 202544.9545.3845.3846.5644.387.41M
July 04, 20254545.5545.5547.544.8112.3M
July 03, 202544.85454545.2344.179.29M
July 02, 202547.0244.7344.7347.4944.4612.15M
July 01, 202548.5347.4947.4948.844711.77M
June 30, 202548.849.249.249.4748.2812.85M
June 27, 20254748.8948.8949.545.7215.91M
June 26, 202546.2146.8946.8947.846.214.63M
June 25, 202546.44464646.9744.8810.91M
June 24, 202545.6645.6545.6546.5945.4110.29M
June 23, 20254645.445.447.1844.8111.38M
June 20, 20254846.9246.9248.4746.510.26M
June 19, 202546.1848.248.25146.1820.94M
June 18, 202543.7246.1746.1746.3343.2613.71M
June 17, 202545.7543.9543.9545.8543.87.39M
June 16, 202543.5645.1245.1247.2943.5311.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved