Tianneng Battery Group Co., Ltd. (688819.SS) SHH

Currency In CNY

688819.SS Historical Return

If you invested ¥1000 in Tianneng Battery Group Co., Ltd. (688819.SS) since IPO date, it would be worth ¥370.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥502.29, while ¥1000 invested 1 year ago would be worth ¥756.81. This corresponds to total returns of -62.91%, -49.77%, -24.32%, respectively, with annualized returns of -16.54%, -12.86%, -24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688819.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.51	21.74	21.74	21.94	21.12	4.05M
July 09, 2026	21.8	21.49	21.49	21.93	21.2	2.44M
July 08, 2026	22.18	21.82	21.82	22.51	21.82	1.81M
July 07, 2026	22.77	22.22	22.22	22.99	22.17	2.11M
July 06, 2026	22.8	22.78	22.78	23.08	22.56	2.06M
July 03, 2026	22.48	22.8	22.8	23.03	22.36	2.2M
July 02, 2026	22.37	22.4	22.4	22.75	22.3	2.22M
July 01, 2026	22.28	22.57	22.57	22.77	21.84	3.37M
June 30, 2026	21.75	22.2	22.2	22.24	21.47	2.5M
June 29, 2026	21.4	21.79	21.79	21.93	20.99	3.36M
June 26, 2026	22.12	21.52	21.52	22.3	21.5	2.79M
June 25, 2026	22.89	22.4	22.4	22.89	22.1	3.2M
June 24, 2026	23.43	22.89	22.89	23.51	22.8	2.54M
June 23, 2026	23.84	23.44	23.44	24.01	23.25	2.93M
June 22, 2026	24.21	24.01	24.01	24.6	23.52	4.42M
June 18, 2026	24.51	24.57	24.57	24.79	24.11	3.4M
June 17, 2026	24.82	24.57	24.57	24.94	24.48	2.25M
June 16, 2026	24.79	24.97	24.97	25.07	24.36	3.28M
June 15, 2026	24.52	24.66	24.66	24.84	24.2	3.9M
June 12, 2026	22.98	24.52	24.52	24.52	22.92	6.6M
June 11, 2026	22.63	22.8	22.8	23	22.47	2.57M
June 10, 2026	23.39	23.33	23.33	23.61	23.06	2.14M
June 09, 2026	23.37	23.63	23.63	23.66	23.06	2.23M
June 08, 2026	23.86	23.3	23.3	24.09	22.97	4.04M
June 05, 2026	24.14	24.23	24.23	24.68	23.9	2.89M
June 04, 2026	24.39	24.13	24.13	24.39	23.92	2.47M
June 03, 2026	24.7	24.4	24.4	24.72	24.27	2.31M
June 02, 2026	24.8	24.6	24.6	25.03	24.57	2.57M
June 01, 2026	24.51	24.95	24.95	25.08	24.43	2.92M
May 29, 2026	25.02	24.54	24.54	25.19	24.41	3.81M
May 28, 2026	24.89	24.93	24.93	25.2	24.56	2.99M
May 27, 2026	25.42	24.89	24.89	25.7	24.77	4.03M
May 26, 2026	25.8	25.42	25.42	25.98	25.12	3.23M
May 25, 2026	26.38	25.8	25.8	26.38	25.41	3.9M
May 22, 2026	26	26.28	26.28	26.33	25.7	3.65M
May 21, 2026	26.76	25.78	25.78	27.09	25.78	5.28M
May 20, 2026	26.7	26.79	26.79	26.97	26.34	3.82M
May 19, 2026	26.29	26.69	26.69	26.71	26.15	4.12M
May 18, 2026	26.44	26.29	26.29	26.57	26	3.43M
May 15, 2026	26.43	26.57	26.57	26.95	26.43	4.48M
May 14, 2026	27.35	26.46	26.46	27.35	26.44	5.78M
May 13, 2026	27.02	27.23	27.23	27.31	26.82	5.89M
May 12, 2026	28.02	27.06	27.06	28.02	26.96	9.37M
May 11, 2026	28.59	28.03	28.03	28.59	27.94	8.02M
May 08, 2026	28.55	28.45	28.45	28.87	28.38	8.02M
May 07, 2026	29.52	28.75	28.75	29.65	28.4	11.02M
May 06, 2026	30.35	29.63	29.63	30.62	29.37	10.53M
April 30, 2026	32.58	30.48	30.48	32.99	30.24	12M
April 29, 2026	34.85	35.77	35.77	36.09	34.57	4.33M
April 28, 2026	35.51	34.83	34.83	35.51	34.68	3.23M
April 27, 2026	35.26	35.28	35.28	35.78	34.99	3.83M
April 24, 2026	35.82	35.39	35.39	35.85	35.08	3.75M
April 23, 2026	36.11	35.82	35.82	36.28	35.56	3.93M
April 22, 2026	35.8	35.93	35.93	36.54	35.76	3.76M
April 21, 2026	35.8	36.04	36.04	36.15	35.19	4.59M
April 20, 2026	35.51	35.86	35.86	36.43	35.3	5.34M
April 17, 2026	35.01	35.52	35.52	35.69	34.93	3.51M
April 16, 2026	34.67	35.12	35.12	35.8	34.4	5.2M
April 15, 2026	35.25	34.68	34.68	35.25	34.38	4.6M
April 14, 2026	34.49	35.08	35.08	35.12	34.28	5.2M