Tianneng Battery Group Co., Ltd. (688819.SS) SHH

Currency In CNY

AD

688819.SS Historical Return

If you invested ¥1000 in Tianneng Battery Group Co., Ltd. (688819.SS) since IPO date, it would be worth ¥369.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.94, while ¥1000 invested 1 year ago would be worth ¥626.66. This corresponds to total returns of -63.04%, -48.91%, -37.33%, respectively, with annualized returns of -16.01%, -12.61%, -37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688819.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.520.7820.7820.9720.51.39M
September 29, 202620.2620.720.720.7320.261.76M
September 28, 202620.5220.2620.2620.5920.181.93M
September 24, 202620.9620.520.52120.461.51M
September 23, 202620.7920.9520.9521.0520.731.56M
September 22, 202620.8920.8420.8420.9920.751.57M
September 21, 202620.720.820.820.8320.661.61M
September 18, 202620.5820.720.720.820.571.79M
September 17, 202620.4820.5520.5520.6820.441.2M
September 16, 202620.5820.6620.6620.7220.181.82M
September 15, 202620.5320.5820.5820.8920.531.36M
September 11, 202620.8620.4920.4920.8920.233.12M
September 10, 202621.3320.9420.9421.3420.921.68M
September 09, 202621.3921.3421.3421.4421.161.22M
September 08, 202621.2921.3721.3721.4321.221.03M
September 07, 202621.521.3221.3221.5221.261.52M
September 04, 202621.321.4621.4621.6621.241.83M
September 03, 202621.2621.321.321.4321.21.26M
September 02, 202621.4821.2621.2621.6421.161.8M
September 01, 202621.4621.6221.6221.7521.462.05M
August 31, 202621.921.5621.5621.9421.42.41M
August 28, 202622.0821.8921.8922.1521.862.14M
August 27, 202622.3222.0922.0922.4721.952.81M
August 26, 202621.9822.2822.2822.421.82.33M
August 25, 202621.7921.9621.9622.0421.51.7M
August 24, 202621.6921.8221.8222.0821.62.28M
August 21, 202621.6221.7821.7821.8621.451.51M
August 20, 202621.5621.721.721.7921.431.68M
August 19, 202621.6721.421.421.821.32.37M
August 18, 202622.2421.821.822.2421.742.08M
August 17, 202621.9522.2222.2222.2321.551.96M
August 14, 202622.0121.9221.9222.3221.881.96M
August 13, 202622.3422.0222.0222.4422.011.81M
August 12, 202622.0322.3322.3322.4722.031.86M
August 11, 202622.2222.1822.1822.4322.032.31M
August 10, 20262222.2622.2622.2821.782.91M
August 07, 202622.1522.1722.1722.2622.022.56M
August 06, 202622.5422.2222.2222.6522.122.73M
August 05, 202622.7422.6322.6322.822.582.77M
August 04, 202622.9522.7222.7223.0722.662.75M
August 03, 202622.6622.9522.9522.9522.412.39M
July 31, 202622.7922.5922.5922.9822.433.22M
July 30, 202622.622.7722.7722.9322.483.16M
July 29, 202621.6822.6122.6122.821.684.52M
July 28, 202621.5421.7821.7821.8721.52.68M
July 27, 202621.2721.7721.7721.8921.212.8M
July 24, 202621.5521.2821.2822.0421.232.45M
July 23, 202621.2921.7521.7521.8121.22.57M
July 22, 202621.6721.321.321.8121.123.22M
July 21, 202621.0221.8121.8122.1921.024.66M
July 20, 202620.7621.1521.1521.3220.673.41M
July 17, 202621.220.8120.8121.6620.73.23M
July 16, 202621.4121.3121.3121.6821.222.4M
July 15, 202621.0421.5321.5321.6521.042.42M
July 14, 202620.6921.1421.1421.1920.692.04M
July 13, 202621.620.8520.8521.6320.853.1M
July 10, 202621.5121.7421.7421.9421.124.05M
July 09, 202621.821.4921.4921.9321.22.44M
July 08, 202622.1821.8221.8222.5121.821.81M
July 07, 202622.7722.2222.2222.9922.172.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved