Tianneng Battery Group Co., Ltd. (688819.SS) SHH

Currency In CNY

AD

688819.SS Historical Return

If you invested ¥1000 in Tianneng Battery Group Co., Ltd. (688819.SS) since IPO date, it would be worth ¥337.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.14, while ¥1000 invested 1 year ago would be worth ¥556.17. This corresponds to total returns of -66.28%, -53.59%, -44.38%, respectively, with annualized returns of -17.05%, -14.22%, -44.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688819.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.119.0319.0319.1418.831.68M
November 09, 202619.2418.9318.9319.5518.932.32M
November 06, 202618.9719.1519.1519.5118.962.41M
November 05, 202618.9219.5719.5719.7318.84.26M
November 04, 202618.6118.9318.9318.9318.333.68M
November 03, 202618.0418.5218.5218.6718.043.85M
November 02, 202618.6818.218.218.8817.875.94M
October 30, 202619.1819.219.219.6819.071.56M
October 29, 202619.4419.3619.3619.8319.361.34M
October 28, 202619.6819.8719.8719.9719.651.56M
October 27, 202620.0619.619.620.319.61.69M
October 26, 202619.8620.1320.1320.2319.741.94M
October 23, 202619.5419.8819.8819.918.972.7M
October 22, 202619.819.5719.5719.9419.571.64M
October 21, 202620.1619.8119.8120.1919.81.87M
October 20, 202620.0220.1420.1420.1619.881.32M
October 19, 202619.920.0220.0220.1819.81.58M
October 16, 202620.0219.9719.9720.1319.771.75M
October 15, 202620.0819.8219.8220.1919.82.72M
October 14, 202620.6120.4620.4620.8920.41.82M
October 13, 202620.9120.7120.712120.462.92M
October 12, 202621.4321.1921.1921.59212.72M
October 09, 202621.1521.4321.4321.5120.883.92M
October 08, 202620.8120.9820.9821.3820.723.09M
September 30, 202620.520.7820.7820.9720.51.39M
September 29, 202620.2620.720.720.7320.261.76M
September 28, 202620.5220.2620.2620.5920.181.93M
September 24, 202620.9620.520.52120.461.51M
September 23, 202620.7920.9520.9521.0520.731.56M
September 22, 202620.8920.8420.8420.9920.751.57M
September 21, 202620.720.820.820.8320.661.61M
September 18, 202620.5820.720.720.820.571.79M
September 17, 202620.4820.5520.5520.6820.441.2M
September 16, 202620.5820.6620.6620.7220.181.82M
September 15, 202620.5320.5820.5820.8920.531.36M
September 11, 202620.8620.4920.4920.8920.233.12M
September 10, 202621.3320.9420.9421.3420.921.68M
September 09, 202621.3921.3421.3421.4421.161.22M
September 08, 202621.2921.3721.3721.4321.221.03M
September 07, 202621.521.3221.3221.5221.261.52M
September 04, 202621.321.4621.4621.6621.241.83M
September 03, 202621.2621.321.321.4321.21.26M
September 02, 202621.4821.2621.2621.6421.161.8M
September 01, 202621.4621.6221.6221.7521.462.05M
August 31, 202621.921.5621.5621.9421.42.41M
August 28, 202622.0821.8921.8922.1521.862.14M
August 27, 202622.3222.0922.0922.4721.952.81M
August 26, 202621.9822.2822.2822.421.82.33M
August 25, 202621.7921.9621.9622.0421.51.7M
August 24, 202621.6921.8221.8222.0821.62.28M
August 21, 202621.6221.7821.7821.8621.451.51M
August 20, 202621.5621.721.721.7921.431.68M
August 19, 202621.6721.421.421.821.32.37M
August 18, 202622.2421.821.822.2421.742.08M
August 17, 202621.9522.2222.2222.2321.551.96M
August 14, 202622.0121.9221.9222.3221.881.96M
August 13, 202622.3422.0222.0222.4422.011.81M
August 12, 202622.0322.3322.3322.4722.031.86M
August 11, 202622.2222.1822.1822.4322.032.31M
August 10, 20262222.2622.2622.2821.782.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved