Tianneng Battery Group Co., Ltd. (688819.SS) SHH

24.40

-0.2(-0.81%)

Updated at June 03 02:49PM

Currency In CNY

688819.SS Historical Return

If you invested ¥1000 in Tianneng Battery Group Co., Ltd. (688819.SS) since IPO date, it would be worth ¥435.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.73, while ¥1000 invested 1 year ago would be worth ¥957.41. This corresponds to total returns of -56.42%, -38.43%, -4.26%, respectively, with annualized returns of -14.32%, -9.24%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688819.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.824.624.625.0324.572.57M
June 01, 202624.5124.9524.9525.0824.432.92M
May 29, 202625.0224.5424.5425.1924.413.81M
May 28, 202624.8924.9324.9325.224.562.99M
May 27, 202625.4224.8924.8925.724.774.03M
May 26, 202625.825.4225.4225.9825.123.23M
May 25, 202626.3825.825.826.3825.413.9M
May 22, 20262626.2826.2826.3325.73.65M
May 21, 202626.7625.7825.7827.0925.785.28M
May 20, 202626.726.7926.7926.9726.343.82M
May 19, 202626.2926.6926.6926.7126.154.12M
May 18, 202626.4426.2926.2926.57263.43M
May 15, 202626.4326.5726.5726.9526.434.48M
May 14, 202627.3526.4626.4627.3526.445.78M
May 13, 202627.0227.2327.2327.3126.825.89M
May 12, 202628.0227.0627.0628.0226.969.37M
May 11, 202628.5928.0328.0328.5927.948.02M
May 08, 202628.5528.4528.4528.8728.388.02M
May 07, 202629.5228.7528.7529.6528.411.02M
May 06, 202630.3529.6329.6330.6229.3710.53M
April 30, 202632.5830.4830.4832.9930.2412M
April 29, 202634.8535.7735.7736.0934.574.33M
April 28, 202635.5134.8334.8335.5134.683.23M
April 27, 202635.2635.2835.2835.7834.993.83M
April 24, 202635.8235.3935.3935.8535.083.75M
April 23, 202636.1135.8235.8236.2835.563.93M
April 22, 202635.835.9335.9336.5435.763.76M
April 21, 202635.836.0436.0436.1535.194.59M
April 20, 202635.5135.8635.8636.4335.35.34M
April 17, 202635.0135.5235.5235.6934.933.51M
April 16, 202634.6735.1235.1235.834.45.2M
April 15, 202635.2534.6834.6835.2534.384.6M
April 14, 202634.4935.0835.0835.1234.285.2M
April 13, 202634.0334.534.534.6933.936.95M
April 10, 202633.134.1934.1934.5132.996.88M
April 09, 202632.6232.9632.9633.4132.23.83M
April 08, 202631.7832.632.632.6831.773.94M
April 07, 202631.131.3631.3631.7930.92.97M
April 03, 202632.0931.231.232.4331.093.62M
April 02, 20263231.831.832.7431.594.6M
April 01, 202632.7332.2532.2532.7631.884.63M
March 31, 202632.2732.3132.3133.1832.115.78M
March 30, 202633.332.632.633.6631.557.21M
March 27, 202633.0633.4233.4233.7532.387.04M
March 26, 202633.1433.2233.2233.9532.66.79M
March 25, 202633.1733.0733.0733.632.555.89M
March 24, 202633.9933.2533.2534.132.027.53M
March 23, 202631.3933.3533.3534.331.3911.61M
March 20, 202631.431.7531.7532.9731.265.31M
March 19, 202631.6831.3731.3732.1831.173.16M
March 18, 202632.9531.9931.9933.131.684.86M
March 17, 202633.3832.8232.8234.1332.714.72M
March 16, 202634.5133.4833.4834.6833.247.78M
March 13, 202632.5634.6934.6935.4732.3514.6M
March 12, 202632.1432.6532.6532.8731.875.99M
March 11, 202631.2631.8331.8332.3131.174.73M
March 10, 20263131.0631.2631.3330.911.87M
March 09, 202630.830.6230.6230.8130.044.74M
March 06, 202631.2731.1431.1431.4430.843.05M
March 05, 202631.2831.1431.1431.930.963.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved