Tianneng Battery Group Co., Ltd. (688819.SS) SHH

29.72

-0.42(-1.39%)

Updated at October 22 02:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202530.0730.1430.1430.2929.882.34M
October 20, 202529.6229.8729.8730.3929.53.64M
October 17, 202530.5229.1929.1930.9229.154.94M
October 16, 202530.8630.4930.493130.393.29M
October 15, 202530.5930.8530.8531.0230.353.38M
October 14, 202531.5730.5930.5932.230.54.84M
October 13, 202530.531.4431.4431.629.996.01M
October 10, 202533.0631.6131.6133.2331.577.48M
October 09, 202533.0233.1633.1633.7732.98.32M
September 30, 202532.3732.732.732.9932.28.07M
September 29, 202531.732.5132.5132.8431.668.3M
September 26, 202531.2531.531.532.2231.25.52M
September 25, 202531.3531.331.331.931.276.03M
September 24, 202530.5631.4331.4331.5830.46.16M
September 23, 202531.1530.7830.7831.3329.826.14M
September 22, 202531.630.7730.7732.0830.456.61M
September 19, 202531.2231.631.631.8530.986.27M
September 18, 202531.9831.231.231.9830.957.6M
September 17, 202531.8731.631.631.9831.225.78M
September 16, 202531.5831.8631.8631.9130.97.5M
September 15, 202532.531.5731.5733.2731.579.35M
September 12, 202533.3232.2232.2233.3732.119.91M
September 11, 202533.2433.2433.2433.5832.5110.41M
September 10, 202533.3333.8133.8133.8732.414.01M
September 09, 202532.0134.1834.1834.7931.6818.44M
September 08, 202533.28323233.331.4417.17M
September 05, 202530.6632.532.532.5530.4219.03M
September 04, 202530.3930.2830.2831.9429.6514.58M
September 03, 20253030.0330.0330.7229.818.45M
September 02, 202529.8529.9629.9631.0129.518.24M
September 01, 202530.3329.8429.8430.3329.557.16M
August 29, 202529.229.9629.9630.6628.979.63M
August 28, 202529.0129.0329.0329.3528.26.4M
August 27, 202529.3629.1529.1530.4529.118.02M
August 26, 202529.3229.3629.3629.5829.023.87M
August 25, 202529.229.2629.2629.6828.896.07M
August 22, 202528.8129.0729.0729.0728.64.55M
August 21, 202529.0128.728.729.0528.543.17M
August 20, 202528.6628.9228.9228.9328.52.93M
August 19, 202528.9728.7528.7529.0828.552.65M
August 18, 202529.2828.9828.9829.2828.774.5M
August 15, 202528.229.0529.0529.1828.23.71M
August 14, 202528.9928.2428.242928.223.09M
August 13, 202528.728.9428.9428.9928.532.6M
August 12, 202528.5628.6928.6928.7328.332.6M
August 11, 202528.1528.5628.5628.6828.142.69M
August 08, 202527.8828.0128.0128.2627.881.72M
August 07, 202528.1327.9427.9428.327.881.81M
August 06, 202527.9428.1228.1228.1727.771.95M
August 05, 202527.7527.7527.7527.927.642.01M
August 04, 202527.4827.6927.6927.6927.391.7M
August 01, 202527.6427.5927.5927.7527.371.68M
July 31, 202528.2527.5627.5628.3127.432.83M
July 30, 202528.728.2628.2628.728.112.09M
July 29, 202528.628.728.728.8928.22.81M
July 28, 202528.5328.6228.6228.7428.342.48M
July 25, 202528.6428.628.628.7828.42.22M
July 24, 202527.9928.6628.6628.7627.933.02M
July 23, 202528.2327.9927.9928.3327.922.56M
July 22, 202527.8528.228.228.2527.683.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved