Tianneng Battery Group Co., Ltd. (688819.SS) SHH

32.03

-0.05(-0.16%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.2832.0832.0832.3631.612.3M
December 03, 202532.1332.132.132.5632.012.35M
December 02, 202532.532.0732.0732.5631.922.45M
December 01, 202532.3832.4632.4632.9332.124.06M
November 28, 202531.732.1132.1132.3631.72.55M
November 27, 202531.831.7631.7632.3431.593.01M
November 26, 202532.0331.5731.5732.0331.532.21M
November 25, 202531.6531.9631.9632.2131.463.05M
November 24, 202531.8231.4431.4432.1231.383.72M
November 21, 202532.9131.6631.6632.9231.64M
November 20, 202533.5433.133.134.0933.12.8M
November 19, 202534.0833.533.534.5633.383.41M
November 18, 202534.9234.1134.1135.0933.814.35M
November 17, 202535.1134.9734.9735.4434.44.49M
November 14, 202535.835.1135.1136.0335.114.61M
November 13, 202533.8363636.5833.88.44M
November 12, 202534.1334.0334.0334.3933.413.77M
November 11, 202534.6634.0934.0934.8234.023.92M
November 10, 202534.9434.5734.5735.1934.275.2M
November 07, 202534.6834.7534.7535.2534.344.34M
November 06, 202534.8534.7834.7835.4134.555.46M
November 05, 202533.0134.834.835.1532.96.86M
November 04, 202533.1533.4333.4333.9633.014.98M
November 03, 202533.5533.5533.5533.8432.856.38M
October 31, 202533.2833.8933.8934.4333.189.77M
October 30, 202531.933.2733.2733.5631.8211.89M
October 29, 202531.2531.9831.9832.7631.256.56M
October 28, 202530.7830.930.931.2330.43.53M
October 27, 202530.4730.5930.5931.1530.463.85M
October 24, 202530.0730.3530.3530.3630.012.58M
October 23, 202529.730.0130.0130.0529.212.29M
October 22, 202530.1429.6329.6330.2129.532.29M
October 21, 202530.0730.1430.1430.2929.882.34M
October 20, 202529.6229.8729.8730.3929.53.64M
October 17, 202530.5229.1929.1930.9229.154.94M
October 16, 202530.8630.4930.493130.393.29M
October 15, 202530.5930.8530.8531.0230.353.38M
October 14, 202531.5730.5930.5932.230.54.84M
October 13, 202530.531.4431.4431.629.996.01M
October 10, 202533.0631.6131.6133.2331.577.48M
October 09, 202533.0233.1633.1633.7732.98.32M
September 30, 202532.3732.732.732.9932.28.07M
September 29, 202531.732.5132.5132.8431.668.3M
September 26, 202531.2531.531.532.2231.25.52M
September 25, 202531.3531.331.331.931.276.03M
September 24, 202530.5631.4331.4331.5830.46.16M
September 23, 202531.1530.7830.7831.3329.826.14M
September 22, 202531.630.7730.7732.0830.456.61M
September 19, 202531.2231.631.631.8530.986.27M
September 18, 202531.9831.231.231.9830.957.6M
September 17, 202531.8731.631.631.9831.225.78M
September 16, 202531.5831.8631.8631.9130.97.5M
September 15, 202532.531.5731.5733.2731.579.35M
September 12, 202533.3232.2232.2233.3732.119.91M
September 11, 202533.2433.2433.2433.5832.5110.41M
September 10, 202533.3333.8133.8133.8732.414.01M
September 09, 202532.0134.1834.1834.7931.6818.44M
September 08, 202533.28323233.331.4417.17M
September 05, 202530.6632.532.532.5530.4219.03M
September 04, 202530.3930.2830.2831.9429.6514.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved