Tianneng Battery Group Co., Ltd. (688819.SS) SHH

Currency In CNY

688819.SS Historical Return

If you invested ¥1000 in Tianneng Battery Group Co., Ltd. (688819.SS) since IPO date, it would be worth ¥364.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.63, while ¥1000 invested 1 year ago would be worth ¥616.43. This corresponds to total returns of -63.55%, -52.04%, -38.36%, respectively, with annualized returns of -16.36%, -13.67%, -38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688819.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.33	20.94	20.94	21.34	20.92	1.68M
September 09, 2026	21.39	21.34	21.34	21.44	21.16	1.22M
September 08, 2026	21.29	21.37	21.37	21.43	21.22	1.03M
September 07, 2026	21.5	21.32	21.32	21.52	21.26	1.52M
September 04, 2026	21.3	21.46	21.46	21.66	21.24	1.83M
September 03, 2026	21.26	21.3	21.3	21.43	21.2	1.26M
September 02, 2026	21.48	21.26	21.26	21.64	21.16	1.8M
September 01, 2026	21.46	21.62	21.62	21.75	21.46	2.05M
August 31, 2026	21.9	21.56	21.56	21.94	21.4	2.41M
August 28, 2026	22.08	21.89	21.89	22.15	21.86	2.14M
August 27, 2026	22.32	22.09	22.09	22.47	21.95	2.81M
August 26, 2026	21.98	22.28	22.28	22.4	21.8	2.33M
August 25, 2026	21.79	21.96	21.96	22.04	21.5	1.7M
August 24, 2026	21.69	21.82	21.82	22.08	21.6	2.28M
August 21, 2026	21.62	21.78	21.78	21.86	21.45	1.51M
August 20, 2026	21.56	21.7	21.7	21.79	21.43	1.68M
August 19, 2026	21.67	21.4	21.4	21.8	21.3	2.37M
August 18, 2026	22.24	21.8	21.8	22.24	21.74	2.08M
August 17, 2026	21.95	22.22	22.22	22.23	21.55	1.96M
August 14, 2026	22.01	21.92	21.92	22.32	21.88	1.96M
August 13, 2026	22.34	22.02	22.02	22.44	22.01	1.81M
August 12, 2026	22.03	22.33	22.33	22.47	22.03	1.86M
August 11, 2026	22.22	22.18	22.18	22.43	22.03	2.31M
August 10, 2026	22	22.26	22.26	22.28	21.78	2.91M
August 07, 2026	22.15	22.17	22.17	22.26	22.02	2.56M
August 06, 2026	22.54	22.22	22.22	22.65	22.12	2.73M
August 05, 2026	22.74	22.63	22.63	22.8	22.58	2.77M
August 04, 2026	22.95	22.72	22.72	23.07	22.66	2.75M
August 03, 2026	22.66	22.95	22.95	22.95	22.41	2.39M
July 31, 2026	22.79	22.59	22.59	22.98	22.43	3.22M
July 30, 2026	22.6	22.77	22.77	22.93	22.48	3.16M
July 29, 2026	21.68	22.61	22.61	22.8	21.68	4.52M
July 28, 2026	21.54	21.78	21.78	21.87	21.5	2.68M
July 27, 2026	21.27	21.77	21.77	21.89	21.21	2.8M
July 24, 2026	21.55	21.28	21.28	22.04	21.23	2.45M
July 23, 2026	21.29	21.75	21.75	21.81	21.2	2.57M
July 22, 2026	21.67	21.3	21.3	21.81	21.12	3.22M
July 21, 2026	21.02	21.81	21.81	22.19	21.02	4.66M
July 20, 2026	20.76	21.15	21.15	21.32	20.67	3.41M
July 17, 2026	21.2	20.81	20.81	21.66	20.7	3.23M
July 16, 2026	21.41	21.31	21.31	21.68	21.22	2.4M
July 15, 2026	21.04	21.53	21.53	21.65	21.04	2.42M
July 14, 2026	20.69	21.14	21.14	21.19	20.69	2.04M
July 13, 2026	21.6	20.85	20.85	21.63	20.85	3.1M
July 10, 2026	21.51	21.74	21.74	21.94	21.12	4.05M
July 09, 2026	21.8	21.49	21.49	21.93	21.2	2.44M
July 08, 2026	22.18	21.82	21.82	22.51	21.82	1.81M
July 07, 2026	22.77	22.22	22.22	22.99	22.17	2.11M
July 06, 2026	22.8	22.78	22.78	23.08	22.56	2.06M
July 03, 2026	22.48	22.8	22.8	23.03	22.36	2.2M
July 02, 2026	22.37	22.4	22.4	22.75	22.3	2.22M
July 01, 2026	22.28	22.57	22.57	22.77	21.84	3.37M
June 30, 2026	21.75	22.2	22.2	22.24	21.47	2.5M
June 29, 2026	21.4	21.79	21.79	21.93	20.99	3.36M
June 26, 2026	22.12	21.52	21.52	22.3	21.5	2.79M
June 25, 2026	22.89	22.4	22.4	22.89	22.1	3.2M
June 24, 2026	23.43	22.89	22.89	23.51	22.8	2.54M
June 23, 2026	23.84	23.44	23.44	24.01	23.25	2.93M
June 22, 2026	24.21	24.01	24.01	24.6	23.52	4.42M
June 18, 2026	24.51	24.57	24.57	24.79	24.11	3.4M