Tianneng Battery Group Co., Ltd. (688819.SS) SHH

28.84

-0.14(-0.48%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.2828.9828.9829.2828.774.5M
August 15, 202528.229.0529.0529.1828.23.71M
August 14, 202528.9928.2428.242928.223.09M
August 13, 202528.728.9428.9428.9928.532.6M
August 12, 202528.5628.6928.6928.7328.332.6M
August 11, 202528.1528.5628.5628.6828.142.69M
August 08, 202527.8828.0128.0128.2627.881.72M
August 07, 202528.1327.9427.9428.327.881.81M
August 06, 202527.9428.1228.1228.1727.771.95M
August 05, 202527.7527.7527.7527.927.642.01M
August 04, 202527.4827.6927.6927.6927.391.7M
August 01, 202527.6427.5927.5927.7527.371.68M
July 31, 202528.2527.5627.5628.3127.432.83M
July 30, 202528.728.2628.2628.728.112.09M
July 29, 202528.628.728.728.8928.22.81M
July 28, 202528.5328.6228.6228.7428.342.48M
July 25, 202528.6428.628.628.7828.42.22M
July 24, 202527.9928.6628.6628.7627.933.02M
July 23, 202528.2327.9927.9928.3327.922.56M
July 22, 202527.8528.228.228.2527.683.04M
July 21, 202527.4327.7827.7827.8827.252.66M
July 18, 202527.3927.3127.3127.5727.222.12M
July 17, 202527.327.2727.2727.37271.92M
July 16, 202527.3427.2527.2527.5327.161.98M
July 15, 202527.6527.3427.3427.8327.182.17M
July 14, 202527.1927.5527.5527.827.192.13M
July 11, 202527.2227.427.427.6527.092.31M
July 10, 202527.1427.2227.2227.2826.981.53M
July 09, 202527.2927.0727.0727.4127.071.47M
July 08, 202527.127.2927.2927.3626.952.18M
July 07, 202526.827.0327.0327.1926.642.09M
July 04, 202527.2226.7226.7227.2226.652.05M
July 03, 202527.1827.2227.2227.426.852.44M
July 02, 202527.3227.127.127.3226.921.76M
July 01, 202527.5527.2327.2327.727.012.5M
June 30, 202527.2627.7627.7627.9826.923.36M
June 27, 202527.2127.2227.2227.8827.131.96M
June 26, 202527.6327.227.228.127.123.11M
June 25, 202527.0227.6527.6527.7726.913.46M
June 24, 202526.0327.0427.0427.0625.963.36M
June 23, 202525.4525.925.925.925.351.48M
June 20, 202525.325.625.625.8225.251.4M
June 19, 202525.6625.3425.3425.9825.211.64M
June 18, 202525.8125.5825.5825.9325.361.45M
June 17, 202525.8325.7625.7625.9725.631.63M
June 16, 202525.725.7225.7226.1325.652.03M
June 13, 202526.0425.9925.9926.0525.712.32M
June 12, 202526.1726.2925.8826.3626.021.32M
June 11, 202525.9726.1725.7626.3925.831.63M
June 10, 202526.125.8825.4826.3925.642.14M
June 09, 202525.8526.1525.7426.3525.851.47M
June 06, 202526.0526.0125.626.225.971.07M
June 05, 202526.3326.0425.6326.4425.961.45M
June 04, 202526.126.2325.8226.4925.992.14M
June 03, 202526.662625.5926.9725.824.15M
May 30, 202527.2126.9126.9127.2526.821.17M
May 29, 202526.9627.1927.1927.2526.961.07M
May 28, 202527.2426.9526.9527.4326.921.13M
May 27, 202527.227.1527.1527.43271.1M
May 26, 202527.2827.227.227.3326.91.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved