DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) HKSE

Currency In HKD

6889.HK Historical Return

If you invested $1000 in DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) 10 years ago, it would be worth $441 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.74, while $1000 invested 1 year ago would be worth $835.2. This corresponds to total returns of -55.9%, -46.13%, -16.48%, respectively, with annualized returns of -7.86%, -11.63%, -16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6889.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.84	2.99	2.99	2.99	2.83	114,200
July 30, 2026	2.88	2.85	2.85	2.91	2.85	55,600
July 29, 2026	2.87	2.91	2.91	2.97	2.84	12,400
July 28, 2026	3	2.87	2.87	3	2.85	53,000
July 27, 2026	2.96	2.96	2.96	3	2.9	172,600
July 23, 2026	2.94	2.94	2.94	2.95	2.92	47,200
July 22, 2026	2.85	2.94	2.94	2.94	2.85	153,146
July 21, 2026	2.91	2.9	2.9	2.91	2.83	5,800
July 20, 2026	2.82	2.91	2.91	2.91	2.82	21,000
July 17, 2026	2.89	2.9	2.9	2.95	2.81	224,748
July 15, 2026	2.85	2.89	2.89	2.89	2.84	25,708
July 13, 2026	2.87	2.84	2.84	2.9	2.81	88,638
July 10, 2026	2.9	2.87	2.87	2.9	2.87	93,800
July 09, 2026	2.94	2.94	2.94	2.94	2.94	4,400
July 08, 2026	3.1	3	3	3.1	2.94	6,693
July 07, 2026	2.94	3.02	3.02	3.15	2.94	449,384
July 06, 2026	2.97	3.04	3.04	3.06	2.79	374,200
July 03, 2026	2.86	2.95	2.95	2.97	2.71	457,457
July 02, 2026	2.72	2.86	2.86	2.88	2.71	297,600
June 30, 2026	2.79	2.79	2.79	2.79	2.7	26,800
June 29, 2026	2.78	2.79	2.79	2.89	2.78	72,400
June 26, 2026	2.78	2.78	2.78	2.78	2.78	8,000
June 25, 2026	2.8	2.8	2.8	2.81	2.8	21,000
June 24, 2026	2.85	2.8	2.8	2.86	2.79	83,400
June 23, 2026	2.83	2.86	2.86	2.86	2.82	114,469
June 22, 2026	2.87	2.91	2.91	2.92	2.86	20,370
June 18, 2026	2.92	2.94	2.94	2.99	2.9	77,100
June 17, 2026	2.87	2.88	2.88	2.88	2.86	12,476
June 16, 2026	2.89	2.89	2.89	2.98	2.86	70,000
June 15, 2026	2.86	2.93	2.93	2.93	2.86	46,600
June 12, 2026	2.91	2.89	2.89	2.91	2.89	28,000
June 11, 2026	2.89	2.91	2.91	2.91	2.89	49,411
June 10, 2026	2.9	2.92	2.92	2.92	2.89	27,600
June 09, 2026	2.91	2.9	2.9	2.92	2.9	98,200
June 08, 2026	2.95	2.91	2.91	2.95	2.88	28,200
June 05, 2026	3	2.95	2.95	3	2.92	55,721
June 04, 2026	3.04	3.05	3.05	3.05	3	18,000
June 03, 2026	3.07	3.17	3.17	3.17	3.05	66,600
June 02, 2026	3.03	3.09	3.09	3.1	3.02	40,200
June 01, 2026	2.99	3.14	3.14	3.14	2.99	298,600
May 29, 2026	3.11	2.99	2.99	3.12	2.99	580,400
May 28, 2026	3.19	3.19	3.19	3.23	3.16	128,800
May 27, 2026	3.18	3.19	3.19	3.2	3.16	115,800
May 26, 2026	3.16	3.21	3.21	3.21	3.16	136,400
May 22, 2026	3.2	3.22	3.22	3.22	3.2	43,292
May 21, 2026	3.18	3.22	3.22	3.22	3.17	117,600
May 20, 2026	3.16	3.23	3.23	3.23	3.16	24,400
May 19, 2026	3.23	3.23	3.23	3.25	3.17	82,600
May 18, 2026	3.19	3.23	3.23	3.23	3.18	51,600
May 15, 2026	3.2	3.2	3.2	3.24	3.18	87,200
May 14, 2026	3.24	3.25	3.25	3.28	3.2	206,400
May 13, 2026	3.27	3.24	3.24	3.27	3.23	177,400
May 12, 2026	3.32	3.27	3.27	3.32	3.26	65,600
May 11, 2026	3.26	3.32	3.32	3.34	3.26	26,600
May 08, 2026	3.25	3.26	3.26	3.32	3.24	59,374
May 07, 2026	3.3	3.34	3.34	3.38	3.24	178,400
May 06, 2026	3.22	3.3	3.3	3.3	3.22	36,000
May 05, 2026	3.31	3.31	3.31	3.31	3.25	16,400
May 04, 2026	3.24	3.36	3.36	3.36	3.22	8,200
April 30, 2026	3.26	3.21	3.21	3.26	3.2	72,000