DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6889.HK Historical Return
If you invested $1000 in DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) 10 years ago, it would be worth $480.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.7, while $1000 invested 1 year ago would be worth $866.37. This corresponds to total returns of -52%, -47.83%, -13.36%, respectively, with annualized returns of -7.08%, -12.2%, -13.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6889.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.95 | 2.89 | 2.89 | 2.95 | 2.88 | 42,000 |
| November 10, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.89 | 33,000 |
| November 09, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.91 | 23,400 |
| November 06, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 65,100 |
| November 05, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | 18,641 |
| November 04, 2026 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 70,600 |
| November 02, 2026 | 2.99 | 3.09 | 3.09 | 3.1 | 2.97 | 169,400 |
| October 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | 197,600 |
| October 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 21,400 |
| October 28, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 3.01 | 88,000 |
| October 27, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3.01 | 64,200 |
| October 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2,000 |
| October 23, 2026 | 3.02 | 3.06 | 3.06 | 3.08 | 3.01 | 141,331 |
| October 22, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 107,800 |
| October 21, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 82,200 |
| October 20, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3.03 | 28,713 |
| October 16, 2026 | 3.04 | 3.07 | 3.07 | 3.1 | 3.03 | 184,600 |
| October 15, 2026 | 3.05 | 3.05 | 3.05 | 3.08 | 3.01 | 76,200 |
| October 14, 2026 | 3.05 | 3.07 | 3.07 | 3.09 | 3.04 | 200,253 |
| October 13, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.05 | 66,200 |
| October 12, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.04 | 34,600 |
| October 09, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 13,600 |
| October 08, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.05 | 128,400 |
| October 06, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.04 | 34,200 |
| October 05, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.1 | 105,600 |
| October 02, 2026 | 3.09 | 3.12 | 3.12 | 3.19 | 3.09 | 179,800 |
| September 30, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.08 | 11,600 |
| September 29, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.07 | 25,400 |
| September 28, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.03 | 8,200 |
| September 25, 2026 | 3.11 | 3.16 | 3.16 | 3.16 | 3.11 | 25,200 |
| September 24, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 3.01 | 7,000 |
| September 21, 2026 | 3 | 3.07 | 3.07 | 3.07 | 3 | 27,200 |
| September 18, 2026 | 3.09 | 3.16 | 3.16 | 3.17 | 3.09 | 40,600 |
| September 17, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 20,400 |
| September 16, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 56,200 |
| September 15, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 23,600 |
| September 11, 2026 | 3.01 | 3.08 | 3.08 | 3.08 | 3.01 | 89,600 |
| September 10, 2026 | 3.03 | 3 | 3 | 3.03 | 3 | 63,200 |
| September 09, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3.02 | 43,800 |
| September 08, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.03 | 127,272 |
| September 07, 2026 | 3.07 | 3.03 | 3.03 | 3.2 | 3.03 | 32,943 |
| September 04, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 3.04 | 127,800 |
| September 02, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.13 | 181,600 |
| September 01, 2026 | 3.03 | 3.13 | 3.13 | 3.13 | 2.98 | 119,000 |
| August 31, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3 | 63,800 |
| August 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 10,000 |
| August 27, 2026 | 3.04 | 3.1 | 3.1 | 3.19 | 3.04 | 23,200 |
| August 26, 2026 | 3.15 | 3.03 | 3.03 | 3.15 | 3.03 | 338,200 |
| August 25, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.1 | 264,600 |
| August 24, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.1 | 555,800 |
| August 21, 2026 | 3.15 | 3.05 | 3.05 | 3.16 | 3.05 | 635,800 |
| August 20, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.05 | 625,000 |
| August 19, 2026 | 3.12 | 3.07 | 3.07 | 3.2 | 3.07 | 708,846 |
| August 18, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3.04 | 551,059 |
| August 17, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 728,200 |
| August 14, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.07 | 633,200 |
| August 13, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.01 | 109,600 |
| August 12, 2026 | 2.99 | 3.02 | 3.02 | 3.1 | 2.99 | 244,820 |
| August 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 649,843 |
| August 07, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 605,566 |
AD
