DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) HKSE
3.12
+0.03(+0.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6889.HK Historical Return
If you invested $1000 in DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) 10 years ago, it would be worth $498.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.93, while $1000 invested 1 year ago would be worth $917.65. This corresponds to total returns of -50.16%, -42.01%, -8.24%, respectively, with annualized returns of -6.72%, -10.32%, -8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6889.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.02 | 40,200 |
| June 01, 2026 | 2.99 | 3.14 | 3.14 | 3.14 | 2.99 | 298,600 |
| May 29, 2026 | 3.11 | 2.99 | 2.99 | 3.12 | 2.99 | 580,400 |
| May 28, 2026 | 3.19 | 3.19 | 3.19 | 3.23 | 3.16 | 128,800 |
| May 27, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.16 | 115,800 |
| May 26, 2026 | 3.16 | 3.21 | 3.21 | 3.21 | 3.16 | 136,400 |
| May 22, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 43,292 |
| May 21, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.17 | 117,600 |
| May 20, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 24,400 |
| May 19, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.17 | 82,600 |
| May 18, 2026 | 3.19 | 3.23 | 3.23 | 3.23 | 3.18 | 51,600 |
| May 15, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.18 | 87,200 |
| May 14, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.2 | 206,400 |
| May 13, 2026 | 3.27 | 3.24 | 3.24 | 3.27 | 3.23 | 177,400 |
| May 12, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.26 | 65,600 |
| May 11, 2026 | 3.26 | 3.32 | 3.32 | 3.34 | 3.26 | 26,600 |
| May 08, 2026 | 3.25 | 3.26 | 3.26 | 3.32 | 3.24 | 59,374 |
| May 07, 2026 | 3.3 | 3.34 | 3.34 | 3.38 | 3.24 | 178,400 |
| May 06, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 36,000 |
| May 05, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.25 | 16,400 |
| May 04, 2026 | 3.24 | 3.36 | 3.36 | 3.36 | 3.22 | 8,200 |
| April 30, 2026 | 3.26 | 3.21 | 3.21 | 3.26 | 3.2 | 72,000 |
| April 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4,200 |
| April 28, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.22 | 27,299 |
| April 27, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.24 | 74,000 |
| April 24, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 53,225 |
| April 23, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 8,000 |
| April 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.27 | 3,200 |
| April 21, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.22 | 48,200 |
| April 20, 2026 | 3.31 | 3.36 | 3.36 | 3.36 | 3.26 | 64,000 |
| April 17, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.36 | 103,800 |
| April 16, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 5,800 |
| April 15, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.26 | 41,205 |
| April 14, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.3 | 28,658 |
| April 13, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 19,636 |
| April 10, 2026 | 3.31 | 3.36 | 3.36 | 3.38 | 3.31 | 54,311 |
| April 09, 2026 | 3.31 | 3.33 | 3.33 | 3.39 | 3.31 | 8,600 |
| April 08, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.31 | 105,269 |
| April 02, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 17,400 |
| April 01, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.39 | 319,000 |
| March 31, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.42 | 150,000 |
| March 30, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.24 | 258,400 |
| March 27, 2026 | 3.23 | 3.39 | 3.39 | 3.4 | 3.23 | 372,400 |
| March 26, 2026 | 3.21 | 3.23 | 3.23 | 3.25 | 3.21 | 951,800 |
| March 25, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3.21 | 970,600 |
| March 24, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.2 | 627,943 |
| March 23, 2026 | 3.26 | 3.23 | 3.23 | 3.28 | 3.23 | 589,000 |
| March 20, 2026 | 3.25 | 3.25 | 3.25 | 3.27 | 3.25 | 14,489 |
| March 19, 2026 | 3.35 | 3.26 | 3.26 | 3.42 | 3.21 | 914,400 |
| March 18, 2026 | 3.3 | 3.25 | 3.25 | 3.38 | 3.25 | 252,200 |
| March 17, 2026 | 3.45 | 3.3 | 3.3 | 3.45 | 3.27 | 1.08M |
| March 16, 2026 | 3.14 | 3.49 | 3.49 | 3.49 | 3.12 | 514,789 |
| March 13, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.1 | 658,400 |
| March 12, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.12 | 1.38M |
| March 11, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.16 | 52,800 |
| March 10, 2026 | 3.2 | 3.21 | 3.21 | 3.26 | 3.18 | 26,800 |
| March 09, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.2 | 27,800 |
| March 06, 2026 | 3.16 | 3.21 | 3.21 | 3.28 | 3.16 | 11,812 |
| March 05, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.19 | 579,600 |
| March 04, 2026 | 3.41 | 3.37 | 3.3 | 3.41 | 3.3 | 115,600 |
