DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) HKSE

Currency In HKD

6889.HK Historical Return

If you invested $1000 in DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) 10 years ago, it would be worth $487.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.1, while $1000 invested 1 year ago would be worth $871.1. This corresponds to total returns of -51.27%, -49.59%, -12.89%, respectively, with annualized returns of -6.93%, -12.8%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6889.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.01	3.08	3.08	3.08	3.01	89,600
September 10, 2026	3.03	3	3	3.03	3	63,200
September 09, 2026	3.1	3.02	3.02	3.1	3.02	43,800
September 08, 2026	3.09	3.04	3.04	3.09	3.03	127,272
September 07, 2026	3.07	3.03	3.03	3.2	3.03	32,943
September 04, 2026	3.14	3.1	3.1	3.15	3.04	127,800
September 02, 2026	3.13	3.15	3.15	3.18	3.13	181,600
September 01, 2026	3.03	3.13	3.13	3.13	2.98	119,000
August 31, 2026	3.05	3.03	3.03	3.07	3	63,800
August 28, 2026	3.05	3.05	3.05	3.05	3.04	10,000
August 27, 2026	3.04	3.1	3.1	3.19	3.04	23,200
August 26, 2026	3.15	3.03	3.03	3.15	3.03	338,200
August 25, 2026	3.13	3.11	3.11	3.15	3.1	264,600
August 24, 2026	3.14	3.14	3.14	3.16	3.1	555,800
August 21, 2026	3.15	3.05	3.05	3.16	3.05	635,800
August 20, 2026	3.16	3.15	3.15	3.16	3.05	625,000
August 19, 2026	3.12	3.07	3.07	3.2	3.07	708,846
August 18, 2026	3.19	3.05	3.05	3.19	3.04	551,059
August 17, 2026	3.14	3.15	3.15	3.16	3.13	728,200
August 14, 2026	3.08	3.16	3.16	3.16	3.07	633,200
August 13, 2026	3.08	3.08	3.08	3.1	3.01	109,600
August 12, 2026	2.99	3.02	3.02	3.1	2.99	244,820
August 10, 2026	2.99	2.99	2.99	2.99	2.99	649,843
August 07, 2026	2.99	2.99	2.99	2.99	2.99	605,566
August 06, 2026	2.94	2.99	2.99	2.99	2.94	623,550
August 05, 2026	2.99	2.99	2.99	2.99	2.98	326,250
August 04, 2026	2.9	2.99	2.99	2.99	2.9	410,008
August 03, 2026	2.97	2.89	2.89	2.99	2.89	153,000
July 31, 2026	2.84	2.99	2.99	2.99	2.83	114,200
July 30, 2026	2.88	2.85	2.85	2.91	2.85	55,600
July 29, 2026	2.87	2.91	2.91	2.97	2.84	12,400
July 28, 2026	3	2.87	2.87	3	2.85	53,000
July 27, 2026	2.96	2.96	2.96	3	2.9	172,600
July 23, 2026	2.94	2.94	2.94	2.95	2.92	47,200
July 22, 2026	2.85	2.94	2.94	2.94	2.85	153,146
July 21, 2026	2.91	2.9	2.9	2.91	2.83	5,800
July 20, 2026	2.82	2.91	2.91	2.91	2.82	21,000
July 17, 2026	2.89	2.9	2.9	2.95	2.81	224,748
July 15, 2026	2.85	2.89	2.89	2.89	2.84	25,708
July 13, 2026	2.87	2.84	2.84	2.9	2.81	88,638
July 10, 2026	2.9	2.87	2.87	2.9	2.87	93,800
July 09, 2026	2.94	2.94	2.94	2.94	2.94	4,400
July 08, 2026	3.1	3	3	3.1	2.94	6,693
July 07, 2026	2.94	3.02	3.02	3.15	2.94	449,384
July 06, 2026	2.97	3.04	3.04	3.06	2.79	374,200
July 03, 2026	2.86	2.95	2.95	2.97	2.71	457,457
July 02, 2026	2.72	2.86	2.86	2.88	2.71	297,600
June 30, 2026	2.79	2.79	2.79	2.79	2.7	26,800
June 29, 2026	2.78	2.79	2.79	2.89	2.78	72,400
June 26, 2026	2.78	2.78	2.78	2.78	2.78	8,000
June 25, 2026	2.8	2.8	2.8	2.81	2.8	21,000
June 24, 2026	2.85	2.8	2.8	2.86	2.79	83,400
June 23, 2026	2.83	2.86	2.86	2.86	2.82	114,469
June 22, 2026	2.87	2.91	2.91	2.92	2.86	20,370
June 18, 2026	2.92	2.94	2.94	2.99	2.9	77,100
June 17, 2026	2.87	2.88	2.88	2.88	2.86	12,476
June 16, 2026	2.89	2.89	2.89	2.98	2.86	70,000
June 15, 2026	2.86	2.93	2.93	2.93	2.86	46,600
June 12, 2026	2.91	2.89	2.89	2.91	2.89	28,000
June 11, 2026	2.89	2.91	2.91	2.91	2.89	49,411