DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6889.HK Historical Return
If you invested $1000 in DYNAM JAPAN HOLDINGS Co., Ltd. (6889.HK) 10 years ago, it would be worth $509.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.17, while $1000 invested 1 year ago would be worth $906.88. This corresponds to total returns of -49.03%, -43.58%, -9.31%, respectively, with annualized returns of -6.52%, -10.82%, -9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6889.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.08 | 11,600 |
| September 29, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.07 | 25,400 |
| September 28, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.03 | 8,200 |
| September 25, 2026 | 3.11 | 3.16 | 3.16 | 3.16 | 3.11 | 25,200 |
| September 24, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 3.01 | 7,000 |
| September 21, 2026 | 3 | 3.07 | 3.07 | 3.07 | 3 | 27,200 |
| September 18, 2026 | 3.09 | 3.16 | 3.16 | 3.17 | 3.09 | 40,600 |
| September 17, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 20,400 |
| September 16, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 56,200 |
| September 15, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 23,600 |
| September 11, 2026 | 3.01 | 3.08 | 3.08 | 3.08 | 3.01 | 89,600 |
| September 10, 2026 | 3.03 | 3 | 3 | 3.03 | 3 | 63,200 |
| September 09, 2026 | 3.1 | 3.02 | 3.02 | 3.1 | 3.02 | 43,800 |
| September 08, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.03 | 127,272 |
| September 07, 2026 | 3.07 | 3.03 | 3.03 | 3.2 | 3.03 | 32,943 |
| September 04, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 3.04 | 127,800 |
| September 02, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.13 | 181,600 |
| September 01, 2026 | 3.03 | 3.13 | 3.13 | 3.13 | 2.98 | 119,000 |
| August 31, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3 | 63,800 |
| August 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.04 | 10,000 |
| August 27, 2026 | 3.04 | 3.1 | 3.1 | 3.19 | 3.04 | 23,200 |
| August 26, 2026 | 3.15 | 3.03 | 3.03 | 3.15 | 3.03 | 338,200 |
| August 25, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.1 | 264,600 |
| August 24, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.1 | 555,800 |
| August 21, 2026 | 3.15 | 3.05 | 3.05 | 3.16 | 3.05 | 635,800 |
| August 20, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.05 | 625,000 |
| August 19, 2026 | 3.12 | 3.07 | 3.07 | 3.2 | 3.07 | 708,846 |
| August 18, 2026 | 3.19 | 3.05 | 3.05 | 3.19 | 3.04 | 551,059 |
| August 17, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 728,200 |
| August 14, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.07 | 633,200 |
| August 13, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.01 | 109,600 |
| August 12, 2026 | 2.99 | 3.02 | 3.02 | 3.1 | 2.99 | 244,820 |
| August 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 649,843 |
| August 07, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 605,566 |
| August 06, 2026 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 623,550 |
| August 05, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 326,250 |
| August 04, 2026 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 410,008 |
| August 03, 2026 | 2.97 | 2.89 | 2.89 | 2.99 | 2.89 | 153,000 |
| July 31, 2026 | 2.84 | 2.99 | 2.99 | 2.99 | 2.83 | 114,200 |
| July 30, 2026 | 2.88 | 2.85 | 2.85 | 2.91 | 2.85 | 55,600 |
| July 29, 2026 | 2.87 | 2.91 | 2.91 | 2.97 | 2.84 | 12,400 |
| July 28, 2026 | 3 | 2.87 | 2.87 | 3 | 2.85 | 53,000 |
| July 27, 2026 | 2.96 | 2.96 | 2.96 | 3 | 2.9 | 172,600 |
| July 23, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.92 | 47,200 |
| July 22, 2026 | 2.85 | 2.94 | 2.94 | 2.94 | 2.85 | 153,146 |
| July 21, 2026 | 2.91 | 2.9 | 2.9 | 2.91 | 2.83 | 5,800 |
| July 20, 2026 | 2.82 | 2.91 | 2.91 | 2.91 | 2.82 | 21,000 |
| July 17, 2026 | 2.89 | 2.9 | 2.9 | 2.95 | 2.81 | 224,748 |
| July 15, 2026 | 2.85 | 2.89 | 2.89 | 2.89 | 2.84 | 25,708 |
| July 13, 2026 | 2.87 | 2.84 | 2.84 | 2.9 | 2.81 | 88,638 |
| July 10, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 93,800 |
| July 09, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4,400 |
| July 08, 2026 | 3.1 | 3 | 3 | 3.1 | 2.94 | 6,693 |
| July 07, 2026 | 2.94 | 3.02 | 3.02 | 3.15 | 2.94 | 449,384 |
| July 06, 2026 | 2.97 | 3.04 | 3.04 | 3.06 | 2.79 | 374,200 |
| July 03, 2026 | 2.86 | 2.95 | 2.95 | 2.97 | 2.71 | 457,457 |
| July 02, 2026 | 2.72 | 2.86 | 2.86 | 2.88 | 2.71 | 297,600 |
| June 30, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.7 | 26,800 |
| June 29, 2026 | 2.78 | 2.79 | 2.79 | 2.89 | 2.78 | 72,400 |
| June 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 8,000 |
AD
