Semiconductor Manufacturing International Corporation (688981.SS) SHH

Currency In CNY

AD

688981.SS Historical Return

If you invested ¥1000 in Semiconductor Manufacturing International Corporation (688981.SS) since IPO date, it would be worth ¥1,350.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.07, while ¥1000 invested 1 year ago would be worth ¥806.21. This corresponds to total returns of 35.06%, 100.81%, -19.38%, respectively, with annualized returns of 4.96%, 15.02%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688981.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026117.77111.99111.99118.18111.2942.87M
September 29, 2026116.57117.51117.51117.8116.2618.38M
September 28, 2026119.51116.56116.56119.62115.2926.94M
September 24, 2026121.1119.98119.98121.39119.6318.66M
September 23, 2026122.4121.39121.39122.41120.818.34M
September 22, 2026124.1122.41122.41125.61121.8232.14M
September 21, 2026122.6122.01122.01123.94120.9625.87M
September 18, 2026120.78122122123.43119.9338.72M
September 17, 2026119.5118.62118.62120.77117.924.51M
September 16, 2026114.86120.9120.9120.99114.639.44M
September 15, 2026113.61114.86114.86117.37113.625.52M
September 11, 2026118117.41117.41118.4115.835.17M
September 10, 2026120119.18119.18120.37118.919.15M
September 09, 2026122.12120.51120.51122.96120.0621.86M
September 08, 2026124.25121.52121.52124.44121.527.76M
September 07, 2026122.5124.12124.12125.3122.2231.31M
September 04, 2026124.98121.14121.14125.75120.5531.27M
September 03, 2026123.77123.87123.87124.86122.922.15M
September 02, 2026124.58122.55122.55124.5812228.55M
September 01, 2026128126.11126.11128.12125.4623.58M
August 31, 2026123128.7128.7129.89122.7537.28M
August 28, 2026126.33125.88125.88128.47125.529.67M
August 27, 2026124.05126.33126.33126.78123.5134.38M
August 26, 2026120.5124.15124.15124.6120.2240.11M
August 25, 2026118.58120120121.64117.8831.06M
August 24, 2026124.5120.58120.58124.78118.347.67M
August 21, 2026124.32124.8124.8126.86124.230.57M
August 20, 2026128.8125.5125.5129.28124.7940.13M
August 19, 2026130.87128.01128.01131.56126.0166.6M
August 18, 2026136134.98134.98137.48132.4757.42M
August 17, 2026132136.76136.76137.42130.868.01M
August 14, 2026133.99132.87132.87135.36129.6777.45M
August 13, 2026129129.44129.44134.512966.63M
August 12, 2026126127.96127.96128.5124.5143.84M
August 11, 2026124.85125.41125.41128.43124.537.18M
August 10, 2026128.49126.25126.25128.66124.1142.77M
August 07, 2026123.36128.5128.5128.5123.1360.19M
August 06, 2026122124.15124.15126.99121.8851.89M
August 05, 2026121125.45125.45127.55120.3666.33M
August 04, 2026116.7121.1121.1122.5115.2164.43M
August 03, 2026123116.5116.5123.4111665.44M
July 31, 2026134123.99123.99134.99123.6977.31M
July 30, 2026128.68122.99122.99130.79121.8279.98M
July 29, 2026138.31130.9130.9138.8812868.39M
July 28, 2026141.68136.7136.7146.5134.5865.81M
July 27, 2026145.69143.77143.77146.05136.8153.64M
July 24, 2026145.31143.73143.73148.6142.5647.74M
July 23, 2026157145.09145.09157.49143.5674.82M
July 22, 2026156155.59155.59160.4153.3879.97M
July 21, 2026148160160161.4140.58113.98M
July 20, 2026145144144147.47138.1193.94M
July 17, 2026150.01139.88139.88155.51139.02102.95M
July 16, 2026146151.8151.8160.47145.9984.26M
July 15, 2026160153.64153.64162.78150.2583.49M
July 14, 2026165.66160.99160.99166.88150.2116.28M
July 13, 2026160.01163.58163.58172.44160.01108.13M
July 10, 2026173163.02163.02176.34162.58112.71M
July 09, 2026153.68173173174.51152.1144.63M
July 08, 2026148152.1152.1156.98142.6100.03M
July 07, 2026142145.42145.42149.51140.1668.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved