123.74
+0.33(+0.27%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 122.5 | 123.41 | 123.41 | 124.38 | 121.11 | 62.96M |
| December 23, 2025 | 120.5 | 119.9 | 119.9 | 121.58 | 119.02 | 48.36M |
| December 22, 2025 | 114.6 | 120.45 | 120.45 | 121.44 | 114.6 | 81.01M |
| December 19, 2025 | 113.2 | 113.63 | 113.63 | 115.48 | 113 | 27.26M |
| December 18, 2025 | 112.8 | 112.8 | 112.8 | 115.72 | 112.75 | 31.47M |
| December 17, 2025 | 110.82 | 113.29 | 113.29 | 113.9 | 110.13 | 34.39M |
| December 16, 2025 | 112.5 | 110.7 | 110.7 | 113.35 | 110.27 | 32.34M |
| December 15, 2025 | 115.15 | 113.01 | 113.01 | 116.5 | 113 | 34.24M |
| December 12, 2025 | 113.61 | 116.8 | 116.8 | 117.42 | 111.6 | 58.5M |
| December 11, 2025 | 116.53 | 113.61 | 113.61 | 117.14 | 113.5 | 30.31M |
| December 10, 2025 | 115.58 | 116.31 | 116.31 | 116.59 | 113.44 | 31.57M |
| December 09, 2025 | 115.58 | 116.32 | 116.32 | 117.9 | 115.51 | 37.14M |
| December 08, 2025 | 114.21 | 117.2 | 117.2 | 118 | 114.18 | 50.84M |
| December 05, 2025 | 114 | 114.18 | 114.18 | 114.88 | 112.5 | 35.27M |
| December 04, 2025 | 111.65 | 114.73 | 114.73 | 114.73 | 110.98 | 38.76M |
| December 03, 2025 | 112.8 | 111.62 | 111.62 | 113.69 | 111.13 | 24.54M |
| December 02, 2025 | 114.1 | 113 | 113 | 114.19 | 112.7 | 23.78M |
| December 01, 2025 | 113.4 | 114.4 | 114.4 | 114.68 | 112.6 | 32.76M |
| November 28, 2025 | 112.71 | 113.6 | 113.6 | 114.11 | 111.4 | 30.87M |
| November 27, 2025 | 113.8 | 112.71 | 112.71 | 116.8 | 112.56 | 52.34M |
| November 26, 2025 | 110.7 | 112.71 | 112.71 | 113.9 | 110.61 | 41.96M |
| November 25, 2025 | 112.5 | 111.68 | 111.68 | 113.96 | 111.37 | 40.72M |
| November 24, 2025 | 112.99 | 111.51 | 111.51 | 113.5 | 108.18 | 55.79M |
| November 21, 2025 | 113.86 | 113 | 113 | 116.08 | 113 | 46.14M |
| November 20, 2025 | 117.99 | 116.78 | 116.78 | 118.29 | 116.46 | 34.47M |
| November 19, 2025 | 117.99 | 116.28 | 116.28 | 118.49 | 115.51 | 41.51M |
| November 18, 2025 | 117.5 | 117.96 | 117.96 | 120.18 | 117.13 | 47.39M |
| November 17, 2025 | 116.82 | 117.63 | 117.63 | 119.29 | 116.51 | 42.18M |
| November 14, 2025 | 123 | 118.18 | 118.18 | 125.5 | 117.89 | 77.53M |
| November 13, 2025 | 118.99 | 123.1 | 123.1 | 123.33 | 117.8 | 54.99M |
| November 12, 2025 | 117 | 119.63 | 119.63 | 119.8 | 115.74 | 45.7M |
| November 11, 2025 | 120.6 | 117.73 | 117.73 | 121.47 | 117.53 | 34.25M |
| November 10, 2025 | 122.13 | 120.01 | 120.01 | 122.95 | 118.76 | 39.58M |
| November 07, 2025 | 122.93 | 122.11 | 122.11 | 124.18 | 122.05 | 38.23M |
| November 06, 2025 | 121.9 | 124.85 | 124.85 | 125.99 | 121.05 | 73.15M |
| November 05, 2025 | 116.9 | 119.78 | 119.78 | 121.1 | 116.5 | 48.5M |
| November 04, 2025 | 121 | 119.88 | 119.88 | 122.66 | 119 | 47.74M |
| November 03, 2025 | 122 | 120.21 | 120.21 | 122.6 | 117.55 | 74.77M |
| October 31, 2025 | 128.03 | 124.18 | 124.18 | 128.7 | 124.18 | 69.17M |
| October 30, 2025 | 133 | 128.55 | 128.55 | 133 | 128.51 | 69.29M |
| October 29, 2025 | 132 | 133 | 133 | 134.53 | 130.31 | 68.85M |
| October 28, 2025 | 133 | 132.69 | 132.69 | 135.8 | 132 | 69.52M |
| October 27, 2025 | 137.5 | 134.5 | 134.5 | 137.5 | 132.3 | 101.26M |
| October 24, 2025 | 130.3 | 134.06 | 134.06 | 134.8 | 128.9 | 102.45M |
| October 23, 2025 | 125.18 | 128.3 | 128.3 | 128.5 | 124.01 | 63.43M |
| October 22, 2025 | 125.42 | 126.81 | 126.81 | 129.27 | 123.81 | 65.4M |
| October 21, 2025 | 123.8 | 127.19 | 127.19 | 127.85 | 122.61 | 78.42M |
| October 20, 2025 | 124.1 | 122.63 | 122.63 | 125.18 | 121.69 | 57.12M |
| October 17, 2025 | 126.85 | 121.98 | 121.98 | 127.32 | 120.87 | 82.05M |
| October 16, 2025 | 127.8 | 127.3 | 127.3 | 130.28 | 126.6 | 61.23M |
| October 15, 2025 | 127.18 | 129.56 | 129.56 | 129.73 | 124.6 | 80.8M |
| October 14, 2025 | 136.96 | 127.2 | 127.2 | 137.8 | 125.8 | 132.1M |
| October 13, 2025 | 126 | 136.47 | 136.47 | 136.48 | 126 | 140.3M |
| October 10, 2025 | 134.87 | 127.95 | 127.95 | 134.94 | 127.17 | 161.74M |
| October 09, 2025 | 144 | 138.91 | 138.91 | 153 | 137 | 166.28M |
| September 30, 2025 | 138.5 | 140.13 | 140.13 | 142 | 136.6 | 98.62M |
| September 29, 2025 | 131 | 136.02 | 136.02 | 136.02 | 129.16 | 102.72M |
| September 26, 2025 | 132.71 | 132.27 | 132.27 | 135.95 | 131.2 | 91.24M |
| September 25, 2025 | 133 | 134.11 | 134.11 | 137.8 | 132.31 | 103.26M |
| September 24, 2025 | 126.88 | 134.98 | 134.98 | 137.98 | 126.23 | 146.09M |