Semiconductor Manufacturing International Corporation (688981.SS) SHH

136.60

+4.12(+3.11%)

Updated at June 03 10:49AM

Currency In CNY

688981.SS Historical Return

If you invested ¥1000 in Semiconductor Manufacturing International Corporation (688981.SS) since IPO date, it would be worth ¥1,597.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,393.06, while ¥1000 invested 1 year ago would be worth ¥1,606.4. This corresponds to total returns of 59.77%, 139.31%, 60.64%, respectively, with annualized returns of 8.29%, 19.06%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688981.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.98132.48132.48135.5129.392.37M
June 01, 2026139.76132.44132.44140.8132.04100.88M
May 29, 2026150.92139.91139.91152.38138.49153.68M
May 28, 2026146153.7153.7159.05146160.82M
May 27, 2026150146.22146.22153.52145123.5M
May 26, 2026150.73149.18149.18154.44145.5179.92M
May 25, 2026136156156157.6136252.18M
May 22, 2026129.33131.33131.33132.18126.5119.95M
May 21, 2026134127.22127.22137.63127.1154.68M
May 20, 2026118133.81133.81136.63117.5224.88M
May 19, 2026116.16118.82118.82118.88112.6884.03M
May 18, 2026117.4117.62117.62120.34115.674.9M
May 15, 2026121119.02119.02125118.48132.81M
May 14, 2026121.92117.9117.9124.0411779.07M
May 13, 2026119121.86121.86122.5116.0495.5M
May 12, 2026124.44121.98121.98125.4412081.77M
May 11, 2026122.99122.52122.52124.57121.981.49M
May 08, 2026122.9120.31120.31123.19120.0570.86M
May 07, 2026125.11125.34125.34127.48122.2284.28M
May 06, 2026122123.1123.1128.12121.74129.29M
April 30, 2026113.31118.73118.73119.88113.3101.84M
April 29, 2026113.35112.47112.47113.82109.7851.49M
April 28, 2026115.24114114117.64113.0262.5M
April 27, 2026113.25116.58116.58117.69112.697.03M
April 24, 2026105.58110.96110.96113.25104.6191.07M
April 23, 2026108.88105.98105.98109.12105.244.15M
April 22, 2026106.8107.87107.87108.08106.537.52M
April 21, 2026107.33107.46107.46108.15105.6837.26M
April 20, 2026105.93107.96107.96108.6105.0154.77M
April 17, 2026103.82105.23105.23107.3103.2750.38M
April 16, 2026103.5104.18104.1810510339.37M
April 15, 2026102.05103.91103.91106.1101.870.48M
April 14, 2026102.1101.52101.52102.28100.3837.09M
April 13, 202699.85100.64100.64102.899.7235.19M
April 10, 2026101101.01101.01102.79100.6840.63M
April 09, 202699.499.7299.72101.299.231.07M
April 08, 202699.02101.18101.18101.5499.0254.47M
April 07, 202691.595.6295.6296.9991.245.82M
April 03, 202693.4191.7891.7893.9491.7621.65M
April 02, 202695.593.293.295.7992.5129.38M
April 01, 202696.496.3396.3396.794.8132.56M
March 31, 202695.894.0594.0597.49429.38M
March 30, 202695.895.8395.8396.199432.89M
March 27, 20269697.597.598.3995.8728.09M
March 26, 202699.5596.8896.8899.796.5531.32M
March 25, 202699.6799.9999.99100.9499.2832.13M
March 24, 202698.999.2599.2599.3797.2533.68M
March 23, 2026100.0198.0498.04101.9997.450.67M
March 20, 2026105.2102.18102.18105.72102.1838.13M
March 19, 2026105.01105.96105.96107.69104.5137.87M
March 18, 2026105.78106.6106.6106.88105.2526.33M
March 17, 2026108.54106.02106.02108.58105.9929.57M
March 16, 2026106.31108.6108.6110.32105.542.26M
March 13, 2026105.02107.06107.06107.83104.534.16M
March 12, 2026107106.01106.01108.55104.9528.88M
March 11, 2026107.23107.1107.1108.810728M
March 10, 2026106.9105.91107.28107.37105.8815.75M
March 09, 2026103.97105.14105.14105.79101.6339.36M
March 06, 2026107106.5106.5108.34106.1734.05M
March 05, 2026108.6106.9106.9109.26106.0935.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved