Semiconductor Manufacturing International Corporation (688981.SS) SHH

Currency In CNY

688981.SS Historical Return

If you invested ¥1000 in Semiconductor Manufacturing International Corporation (688981.SS) since IPO date, it would be worth ¥1,964.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,855.89, while ¥1000 invested 1 year ago would be worth ¥1,861.29. This corresponds to total returns of 96.45%, 185.59%, 86.13%, respectively, with annualized returns of 11.92%, 23.34%, 86.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688981.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	173	163.02	163.02	176.34	162.58	112.71M
July 09, 2026	153.68	173	173	174.51	152.1	144.63M
July 08, 2026	148	152.1	152.1	156.98	142.6	100.03M
July 07, 2026	142	145.42	145.42	149.51	140.16	68.91M
July 06, 2026	143.4	143.99	143.99	147.86	135.26	89.66M
July 03, 2026	144.89	140.31	140.31	146.45	140.2	77.04M
July 02, 2026	146.5	144.1	144.1	151.69	141.26	94.9M
July 01, 2026	160.19	154.48	154.48	166.88	152.31	114.68M
June 30, 2026	152.05	158.82	158.82	160.66	150	106.68M
June 29, 2026	147.8	151	151	152.99	141	102.74M
June 26, 2026	153.7	148.76	148.76	156.22	146.5	107.62M
June 25, 2026	152	156.86	156.86	158.66	151	118.61M
June 24, 2026	141.5	151.53	151.53	156.35	141.32	141.16M
June 23, 2026	143.58	141.7	141.7	148.3	139.6	91.82M
June 22, 2026	140.78	145.59	145.59	148	140	106.1M
June 18, 2026	136.11	140.7	140.7	144.63	132.88	124.49M
June 17, 2026	127.91	134.7	134.7	134.88	126.68	96.36M
June 16, 2026	131	130.14	130.14	134.34	127.93	74.56M
June 15, 2026	128.59	130.52	130.52	131	124.89	72.86M
June 12, 2026	131.64	124.88	124.88	134.87	124.37	81.74M
June 11, 2026	124	127.4	127.4	129.08	123.01	62.63M
June 10, 2026	125	125.34	125.34	131.18	124.5	66.91M
June 09, 2026	123.5	127.3	127.3	128.03	120.89	76.97M
June 08, 2026	120	121.92	121.92	124.28	120	78.12M
June 05, 2026	131	127.4	127.4	134.75	126.7	93.46M
June 04, 2026	131	134.88	134.88	137.57	130	77.85M
June 03, 2026	132	134	134	138.75	131.85	99.21M
June 02, 2026	132.98	132.48	132.48	135.5	129.3	92.37M
June 01, 2026	139.76	132.44	132.44	140.8	132.04	100.88M
May 29, 2026	150.92	139.91	139.91	152.38	138.49	153.68M
May 28, 2026	146	153.7	153.7	159.05	146	160.82M
May 27, 2026	150	146.22	146.22	153.52	145	123.5M
May 26, 2026	150.73	149.18	149.18	154.44	145.5	179.92M
May 25, 2026	136	156	156	157.6	136	252.18M
May 22, 2026	129.33	131.33	131.33	132.18	126.5	119.95M
May 21, 2026	134	127.22	127.22	137.63	127.1	154.68M
May 20, 2026	118	133.81	133.81	136.63	117.5	224.88M
May 19, 2026	116.16	118.82	118.82	118.88	112.68	84.03M
May 18, 2026	117.4	117.62	117.62	120.34	115.6	74.9M
May 15, 2026	121	119.02	119.02	125	118.48	132.81M
May 14, 2026	121.92	117.9	117.9	124.04	117	79.07M
May 13, 2026	119	121.86	121.86	122.5	116.04	95.5M
May 12, 2026	124.44	121.98	121.98	125.44	120	81.77M
May 11, 2026	122.99	122.52	122.52	124.57	121.9	81.49M
May 08, 2026	122.9	120.31	120.31	123.19	120.05	70.86M
May 07, 2026	125.11	125.34	125.34	127.48	122.22	84.28M
May 06, 2026	122	123.1	123.1	128.12	121.74	129.29M
April 30, 2026	113.31	118.73	118.73	119.88	113.3	101.84M
April 29, 2026	113.35	112.47	112.47	113.82	109.78	51.49M
April 28, 2026	115.24	114	114	117.64	113.02	62.5M
April 27, 2026	113.25	116.58	116.58	117.69	112.6	97.03M
April 24, 2026	105.58	110.96	110.96	113.25	104.61	91.07M
April 23, 2026	108.88	105.98	105.98	109.12	105.2	44.15M
April 22, 2026	106.8	107.87	107.87	108.08	106.5	37.52M
April 21, 2026	107.33	107.46	107.46	108.15	105.68	37.26M
April 20, 2026	105.93	107.96	107.96	108.6	105.01	54.77M
April 17, 2026	103.82	105.23	105.23	107.3	103.27	50.38M
April 16, 2026	103.5	104.18	104.18	105	103	39.37M
April 15, 2026	102.05	103.91	103.91	106.1	101.8	70.48M
April 14, 2026	102.1	101.52	101.52	102.28	100.38	37.09M