Semiconductor Manufacturing International Corporation (688981.SS) SHH

Currency In CNY

AD

688981.SS Historical Return

If you invested ¥1000 in Semiconductor Manufacturing International Corporation (688981.SS) since IPO date, it would be worth ¥1,495.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.71, while ¥1000 invested 1 year ago would be worth ¥1,376.6. This corresponds to total returns of 49.53%, 84.07%, 37.66%, respectively, with annualized returns of 6.88%, 12.97%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688981.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134123.99123.99134.99123.6977.31M
July 30, 2026128.68122.99122.99130.79121.8279.98M
July 29, 2026138.31130.9130.9138.8812868.39M
July 28, 2026141.68136.7136.7146.5134.5865.81M
July 27, 2026145.69143.77143.77146.05136.8153.64M
July 24, 2026145.31143.73143.73148.6142.5647.74M
July 23, 2026157145.09145.09157.49143.5674.82M
July 22, 2026156155.59155.59160.4153.3879.97M
July 21, 2026148160160161.4140.58113.98M
July 20, 2026145144144147.47138.1193.94M
July 17, 2026150.01139.88139.88155.51139.02102.95M
July 16, 2026146151.8151.8160.47145.9984.26M
July 15, 2026160153.64153.64162.78150.2583.49M
July 14, 2026165.66160.99160.99166.88150.2116.28M
July 13, 2026160.01163.58163.58172.44160.01108.13M
July 10, 2026173163.02163.02176.34162.58112.71M
July 09, 2026153.68173173174.51152.1144.63M
July 08, 2026148152.1152.1156.98142.6100.03M
July 07, 2026142145.42145.42149.51140.1668.91M
July 06, 2026143.4143.99143.99147.86135.2689.66M
July 03, 2026144.89140.31140.31146.45140.277.04M
July 02, 2026146.5144.1144.1151.69141.2694.9M
July 01, 2026160.19154.48154.48166.88152.31114.68M
June 30, 2026152.05158.82158.82160.66150106.68M
June 29, 2026147.8151151152.99141102.74M
June 26, 2026153.7148.76148.76156.22146.5107.62M
June 25, 2026152156.86156.86158.66151118.61M
June 24, 2026141.5151.53151.53156.35141.32141.16M
June 23, 2026143.58141.7141.7148.3139.691.82M
June 22, 2026140.78145.59145.59148140106.1M
June 18, 2026136.11140.7140.7144.63132.88124.49M
June 17, 2026127.91134.7134.7134.88126.6896.36M
June 16, 2026131130.14130.14134.34127.9374.56M
June 15, 2026128.59130.52130.52131124.8972.86M
June 12, 2026131.64124.88124.88134.87124.3781.74M
June 11, 2026124127.4127.4129.08123.0162.63M
June 10, 2026125125.34125.34131.18124.566.91M
June 09, 2026123.5127.3127.3128.03120.8976.97M
June 08, 2026120121.92121.92124.2812078.12M
June 05, 2026131127.4127.4134.75126.793.46M
June 04, 2026131134.88134.88137.5713077.85M
June 03, 2026132134134138.75131.8599.21M
June 02, 2026132.98132.48132.48135.5129.392.37M
June 01, 2026139.76132.44132.44140.8132.04100.88M
May 29, 2026150.92139.91139.91152.38138.49153.68M
May 28, 2026146153.7153.7159.05146160.82M
May 27, 2026150146.22146.22153.52145123.5M
May 26, 2026150.73149.18149.18154.44145.5179.92M
May 25, 2026136156156157.6136252.18M
May 22, 2026129.33131.33131.33132.18126.5119.95M
May 21, 2026134127.22127.22137.63127.1154.68M
May 20, 2026118133.81133.81136.63117.5224.88M
May 19, 2026116.16118.82118.82118.88112.6884.03M
May 18, 2026117.4117.62117.62120.34115.674.9M
May 15, 2026121119.02119.02125118.48132.81M
May 14, 2026121.92117.9117.9124.0411779.07M
May 13, 2026119121.86121.86122.5116.0495.5M
May 12, 2026124.44121.98121.98125.4412081.77M
May 11, 2026122.99122.52122.52124.57121.981.49M
May 08, 2026122.9120.31120.31123.19120.0570.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved