KangLi International Holdings Limited - 6890.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.4	0.37	0.37	0.4	0.37	2,000
January 13, 2026	0.36	0.36	0.36	0.36	0.36	0
January 12, 2026	0.37	0.37	0.37	0.37	0.37	20,000
January 09, 2026	0.37	0.37	0.37	0.37	0.37	0
January 08, 2026	0.37	0.37	0.37	0.37	0.37	34,000
January 07, 2026	0.36	0.36	0.36	0.36	0.36	10,000
January 06, 2026	0.36	0.36	0.36	0.36	0.36	6,000
January 05, 2026	0.37	0.37	0.37	0.37	0.37	10,000
January 02, 2026	0.38	0.38	0.38	0.38	0.38	10,000
December 31, 2025	0.39	0.39	0.39	0.39	0.39	0
December 30, 2025	0.39	0.39	0.39	0.39	0.39	0
December 29, 2025	0.39	0.39	0.39	0.39	0.39	10,000
December 24, 2025	0.4	0.4	0.4	0.4	0.4	0
December 23, 2025	0.4	0.4	0.4	0.4	0.4	40,000
December 22, 2025	0.4	0.4	0.4	0.4	0.4	32,000
December 19, 2025	0.35	0.39	0.39	0.39	0.35	102,000
December 18, 2025	0.36	0.36	0.36	0.36	0.36	0
December 17, 2025	0.36	0.36	0.36	0.36	0.35	140,000
December 16, 2025	0.36	0.36	0.36	0.36	0.36	204,000
December 15, 2025	0.36	0.36	0.36	0.36	0.36	26,000
December 12, 2025	0.36	0.36	0.36	0.36	0.36	10,000
December 11, 2025	0.33	0.36	0.36	0.37	0.33	412,000
December 10, 2025	0.33	0.33	0.33	0.33	0.33	32,000
December 09, 2025	0.33	0.33	0.33	0.33	0.33	0
December 08, 2025	0.33	0.33	0.33	0.33	0.33	6,000
December 05, 2025	0.33	0.34	0.34	0.34	0.33	18,000
December 04, 2025	0.33	0.33	0.33	0.33	0.33	0
December 03, 2025	0.34	0.33	0.33	0.34	0.33	12,000
December 02, 2025	0.34	0.34	0.34	0.34	0.34	50,000
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.34	0.34	0.34	0.34	0.34	0
November 27, 2025	0.35	0.34	0.34	0.35	0.34	20,000
November 26, 2025	0.35	0.35	0.35	0.35	0.35	74,000
November 25, 2025	0.35	0.35	0.35	0.35	0.35	0
November 24, 2025	0.35	0.35	0.35	0.35	0.35	8,000
November 21, 2025	0.36	0.36	0.36	0.36	0.36	22,000
November 20, 2025	0.34	0.36	0.36	0.36	0.34	194,000
November 19, 2025	0.34	0.34	0.34	0.34	0.34	28,000
November 18, 2025	0.34	0.34	0.34	0.35	0.34	32,000
November 17, 2025	0.35	0.34	0.34	0.35	0.34	80,000
November 14, 2025	0.33	0.35	0.35	0.36	0.33	130,000
November 13, 2025	0.34	0.34	0.34	0.34	0.34	40,000
November 12, 2025	0.33	0.34	0.34	0.34	0.33	36,000
November 11, 2025	0.34	0.34	0.34	0.34	0.34	36,000
November 10, 2025	0.35	0.34	0.34	0.35	0.34	104,000
November 07, 2025	0.36	0.35	0.35	0.36	0.35	88,000
November 06, 2025	0.37	0.37	0.37	0.37	0.37	2,000
November 05, 2025	0.4	0.4	0.4	0.4	0.4	0
November 04, 2025	0.35	0.4	0.4	0.4	0.35	62,000
November 03, 2025	0.35	0.35	0.35	0.35	0.35	10,000
October 31, 2025	0.36	0.36	0.36	0.36	0.36	20,000
October 30, 2025	0.37	0.37	0.37	0.37	0.37	14,000
October 28, 2025	0.38	0.37	0.37	0.38	0.37	26,000
October 27, 2025	0.38	0.38	0.38	0.38	0.38	0
October 24, 2025	0.39	0.39	0.39	0.39	0.39	0
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	0
October 17, 2025	0.4	0.4	0.4	0.4	0.4	0

KangLi International Holdings Limited (6890.HK) HKSE