KangLi International Holdings Limited (6890.HK) HKSE

0.42

-0.015(-3.49%)

Updated at June 03 03:09PM

Currency In HKD

6890.HK Historical Return

If you invested $1000 in KangLi International Holdings Limited (6890.HK) since IPO date, it would be worth $461.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.03, while $1000 invested 1 year ago would be worth $1,077.92. This corresponds to total returns of -53.88%, -31.4%, 7.79%, respectively, with annualized returns of -9.75%, -7.26%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6890.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.43	0.43	0.48	0.42	252,000
June 01, 2026	0.63	0.46	0.46	0.63	0.42	3.25M
May 29, 2026	0.7	0.63	0.63	0.77	0.63	208,000
May 28, 2026	0.85	0.75	0.75	0.86	0.68	802,000
May 27, 2026	0.85	0.78	0.78	1.07	0.78	2.49M
May 26, 2026	0.78	0.81	0.81	0.82	0.78	42,000
May 22, 2026	0.87	0.85	0.85	0.87	0.79	206,000
May 21, 2026	0.84	0.88	0.88	0.92	0.75	442,000
May 20, 2026	0.9	0.92	0.92	0.95	0.85	28,000
May 19, 2026	0.86	0.9	0.9	0.93	0.77	180,000
May 18, 2026	0.81	0.9	0.9	0.9	0.8	208,000
May 15, 2026	0.83	0.87	0.87	0.96	0.79	1.96M
May 14, 2026	1.11	0.81	0.81	1.11	0.78	3.43M
May 13, 2026	0.53	1.14	1.14	1.23	0.53	12.08M
May 12, 2026	0.4	0.52	0.52	0.52	0.4	1.83M
May 08, 2026	0.39	0.39	0.39	0.39	0.39	24,000
May 07, 2026	0.37	0.39	0.39	0.39	0.37	180,000
May 04, 2026	0.35	0.35	0.35	0.35	0.35	10,000
April 30, 2026	0.36	0.35	0.35	0.36	0.33	56,000
April 28, 2026	0.35	0.33	0.33	0.35	0.33	48,000
April 23, 2026	0.36	0.36	0.36	0.36	0.36	100,000
April 21, 2026	0.36	0.36	0.36	0.36	0.36	126,000
April 20, 2026	0.37	0.36	0.36	0.37	0.36	138,000
April 14, 2026	0.35	0.35	0.35	0.35	0.35	298,000
April 13, 2026	0.35	0.35	0.35	0.35	0.35	442,000
April 10, 2026	0.35	0.35	0.35	0.35	0.33	96,000
April 08, 2026	0.37	0.36	0.36	0.37	0.34	452,000
April 02, 2026	-1	-1	0.37	-1	-1	0
April 01, 2026	-1	-1	0.37	-1	-1	0
March 31, 2026	-1	-1	0.37	-1	-1	0
March 30, 2026	0.37	0.37	0.37	0.37	0.37	0
March 27, 2026	0.37	0.37	0.37	0.37	0.37	0
March 26, 2026	0.37	0.37	0.37	0.37	0.37	0
March 25, 2026	0.37	0.37	0.37	0.37	0.37	0
March 24, 2026	0.37	0.37	0.37	0.37	0.36	170,000
March 23, 2026	0.4	0.4	0.4	0.4	0.4	134,000
March 20, 2026	0.4	0.4	0.4	0.4	0.4	0
March 19, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 18, 2026	0.4	0.4	0.4	0.4	0.4	0
March 17, 2026	0.4	0.4	0.4	0.4	0.4	0
March 16, 2026	0.4	0.4	0.4	0.4	0.4	0
March 13, 2026	0.4	0.4	0.4	0.4	0.4	0
March 12, 2026	0.4	0.4	0.4	0.4	0.4	0
March 11, 2026	0.38	0.4	0.4	0.4	0.38	208,000
March 10, 2026	0.35	0.37	0.37	0.37	0.35	44,000
March 09, 2026	-1	-1	0.37	-1	-1	0
March 06, 2026	-1	-1	0.37	-1	-1	0
March 05, 2026	0.36	0.37	0.37	0.37	0.35	26,000
March 04, 2026	0.35	0.35	0.35	0.35	0.35	2,000
March 03, 2026	0.36	0.36	0.36	0.36	0.36	0
March 02, 2026	0.35	0.36	0.36	0.36	0.34	26,000
February 27, 2026	0.36	0.36	0.36	0.36	0.36	0
February 26, 2026	0.36	0.36	0.36	0.36	0.36	0
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.36	0
February 23, 2026	0.39	0.36	0.36	0.39	0.34	114,000
February 20, 2026	0.38	0.38	0.38	0.38	0.38	0
February 16, 2026	0.38	0.38	0.38	0.38	0.38	0
February 13, 2026	0.38	0.38	0.38	0.38	0.38	0
February 12, 2026	0.38	0.38	0.38	0.38	0.38	0