Ferrotec Holdings Corporation (6890.T) JPX

Currency In JPY

AD

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥11,431.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,060.73, while ¥1000 invested 1 year ago would be worth ¥4,186.16. This corresponds to total returns of 1,043.19%, 306.07%, 318.62%, respectively, with annualized returns of 27.57%, 32.33%, 318.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6890.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610,59011,59011,59011,70010,4701.4M
June 19, 202610,58010,47010,47010,88010,3001.28M
June 18, 20269,58010,28010,28010,4909,5301.22M
June 17, 20269,0209,4409,4409,5008,990602,200
June 16, 20269,2109,3009,3009,6009,010763,200
June 15, 20269,3909,3009,3009,3909,0301.15M
June 12, 20268,7809,1009,1009,4408,7601.51M
June 11, 20267,5807,9407,9407,9907,430606,400
June 10, 20268,1207,8807,8808,2207,730695,300
June 09, 20268,4408,2708,2708,4408,050706,600
June 08, 20268,5008,2308,2308,6408,120904,700
June 05, 20268,9009,1009,1009,1508,4501.04M
June 04, 20267,9509,0209,0209,0707,9501.7M
June 03, 20268,2107,9507,9508,3307,840898,800
June 02, 20268,0008,0108,0108,0507,520928,100
June 01, 20268,6008,1208,1208,7407,9801.15M
May 29, 20268,5708,6908,6909,0208,4801.4M
May 28, 20268,4708,5408,5408,6308,270531,000
May 27, 20269,2008,5308,5309,3408,490754,500
May 26, 20269,1908,8208,8209,2108,820678,000
May 25, 20269,2009,2209,2209,3809,060801,300
May 22, 20269,0008,9308,9309,1508,850699,300
May 21, 20269,2008,7208,7209,2308,630948,500
May 20, 20268,7808,7608,7609,1408,5501.62M
May 19, 20269,3008,5508,5509,3408,4301.18M
May 18, 20269,6109,2009,2009,6108,8501.61M
May 15, 20269,7809,4609,46010,0309,2202.3M
May 14, 20269,6509,8009,80010,4309,6001.93M
May 13, 20269,1709,4309,4309,5009,0201.18M
May 12, 20269,7609,6209,62010,1109,5401.74M
May 11, 20269,8109,6109,6109,9809,5701.52M
May 08, 20269,0909,5809,5809,6909,0101.75M
May 07, 20268,3709,1509,1509,2408,3302.7M
May 01, 20267,6508,0908,0908,1907,6001.43M
April 30, 20267,7407,5307,5307,8707,4901.19M
April 28, 20267,2207,7507,7507,7507,0901.87M
April 27, 20267,5107,2307,2307,5907,200804,100
April 24, 20267,2007,4807,4807,5907,1601M
April 23, 20267,1007,2007,2007,2907,0301.49M
April 22, 20266,7207,0007,0007,0106,560681,900
April 21, 20266,8006,8106,8106,9106,640631,600
April 20, 20266,8006,7006,7006,8306,670471,800
April 17, 20266,7806,7006,7006,8206,610483,900
April 16, 20266,7806,7606,7606,8206,720525,100
April 15, 20266,9306,7606,7606,9506,670843,600
April 14, 20267,1306,9306,9307,2206,930455,000
April 13, 20267,0006,9406,9407,0506,870509,600
April 10, 20267,0006,9806,9807,1706,920638,500
April 09, 20266,7506,8506,8506,9906,710516,000
April 08, 20266,7406,8106,8106,8706,670549,700
April 07, 20266,6306,5106,5106,7606,490347,400
April 06, 20266,5606,4906,4906,6306,470240,300
April 03, 20266,4206,5806,5806,6006,420382,400
April 02, 20266,7906,3206,3206,9506,320601,200
April 01, 20266,5606,7506,7506,8006,550702,500
March 31, 20266,3706,2806,2806,4806,170699,200
March 30, 20266,2306,6006,6006,6106,150720,400
March 27, 20266,3606,5006,4266,6606,250801,600
March 26, 20266,4006,4606,386.466,5106,380361,100
March 25, 20266,1506,4306,356.86,5006,140609,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved