Ferrotec Holdings Corporation (6890.T) JPX

Currency In JPY

AD

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥12,031.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,643.51, while ¥1000 invested 1 year ago would be worth ¥2,940.82. This corresponds to total returns of 1,103.19%, 364.35%, 194.08%, respectively, with annualized returns of 28.23%, 35.97%, 194.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6890.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202610,92011,25011,25011,27010,750863,600
September 30, 202610,70010,76010,76010,87010,570979,500
September 29, 202610,30010,47010,47010,53010,180606,000
September 28, 202610,67010,30010,30010,77010,1901.11M
September 25, 202610,26010,64010,64010,64010,1201.03M
September 24, 20269,60010,30010,30010,3009,5702.26M
September 18, 20269,2509,1309,1309,3308,9001.09M
September 17, 20269,2009,0309,0309,2208,940498,400
September 16, 20268,7009,1009,1009,1008,650516,000
September 15, 20268,4108,7608,7608,9008,370679,300
September 11, 20268,7508,6208,6208,7908,5301.13M
September 10, 20269,3509,2009,2009,4209,010917,900
September 09, 20269,4309,3709,3709,6809,330823,400
September 08, 20269,4909,1309,1309,6909,120858,200
September 07, 20269,3009,6409,6409,6409,300845,400
September 04, 20268,9208,9308,9309,1008,800921,700
September 03, 20269,0308,8908,8909,1608,8301.04M
September 02, 20268,9908,8808,8809,2908,860975,500
September 01, 20269,2209,1609,1609,3508,950970,500
August 31, 20269,3009,3109,3109,4809,0601.65M
August 28, 20269,5209,6009,6009,8909,5001.49M
August 27, 20269,3509,4909,4909,5308,9501.55M
August 26, 20268,7408,9108,9109,0408,5201.18M
August 25, 20268,6008,8408,8408,9108,5401M
August 24, 20268,7308,6808,6808,9108,5601.26M
August 21, 20268,6008,5808,5808,7008,2701.78M
August 20, 20268,7108,6808,6808,8408,5301.04M
August 19, 20269,0208,5608,5609,2608,5402.24M
August 18, 20269,9009,3709,37010,3009,3602.02M
August 17, 20269,6009,7509,75010,0509,3102.4M
August 14, 20269,3209,1109,1109,4209,0401.32M
August 13, 20269,2409,2309,2309,5409,150937,000
August 12, 20268,9808,9408,9409,1608,8801.02M
August 10, 20268,6709,0409,0409,0808,610962,900
August 07, 20268,9008,6608,6608,9208,350975,800
August 06, 20268,9008,8808,8809,1808,7201.36M
August 05, 20268,9809,3709,3709,4208,7001.45M
August 04, 20268,3008,7408,7408,8508,2701.53M
August 03, 20267,9008,1908,1908,3907,8601.39M
July 31, 20268,5108,3008,3008,6508,1602.56M
July 30, 20267,3307,1607,1607,7207,1002.18M
July 29, 20267,6707,2507,2507,9506,9502.27M
July 28, 20268,1307,5507,5508,1807,4603.23M
July 27, 20269,0808,6208,6209,1008,4702.23M
July 24, 20269,0908,9208,9209,2808,5806.07M
July 23, 20268,9408,9408,9408,9408,940147,700
July 22, 20267,7507,4407,4407,8907,4401.23M
July 21, 20267,1007,2007,2007,2506,850956,400
July 17, 20267,3507,0107,0107,3706,7502.57M
July 16, 20267,8108,0008,0008,2207,720991,700
July 15, 20268,1608,2608,2608,2607,930891,300
July 14, 20268,2808,1008,1008,3307,7701.81M
July 13, 20269,0008,4308,4309,2808,420938,400
July 10, 20268,7409,0909,0909,1508,6901.43M
July 09, 20268,6008,3308,3308,6808,260550,200
July 08, 20268,1408,1508,1508,4708,060754,200
July 07, 20268,8408,4408,4409,0908,410914,600
July 06, 20269,2409,0609,0609,2908,7501M
July 03, 20268,6509,2809,2809,2808,4001.25M
July 02, 20269,2508,9508,9509,4008,8701.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved