Ferrotec Holdings Corporation (6890.T) JPX

4,735.00

-145(-2.97%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,7404,7354,7354,7904,680600,700
November 06, 20254,9004,8804,8804,9154,815428,100
November 05, 20254,7904,7304,7304,8604,615907,300
November 04, 20255,0904,9254,9255,1104,925566,800
October 31, 20254,9905,0705,0705,0704,860933,900
October 30, 20255,1004,9854,9855,1904,9401.23M
October 29, 20254,8104,9904,9905,0304,7801.25M
October 28, 20254,8304,7554,7554,9554,7451.08M
October 27, 20254,6804,8004,8004,8404,6551M
October 24, 20254,4604,6104,6104,6404,4501.12M
October 23, 20254,1804,3904,3904,4354,160957,500
October 22, 20254,1504,2204,2204,2454,130655,800
October 21, 20254,2204,1554,1554,2354,130567,900
October 20, 20254,2154,2454,2454,2754,170373,800
October 17, 20254,1554,1604,1604,1904,135262,500
October 16, 20254,1954,2154,2154,2254,165402,600
October 15, 20254,0304,1304,1304,1604,030557,700
October 14, 20254,0804,0354,0354,1704,035701,000
October 10, 20254,2254,1504,1504,2354,125376,700
October 09, 20254,2154,2654,2654,3004,215487,200
October 08, 20254,1354,1404,1404,1554,080536,100
October 07, 20254,1754,2254,2254,2854,145601,500
October 06, 20254,1404,1404,1404,1904,105551,800
October 03, 20254,0854,0804,0804,0954,005553,700
October 02, 20253,9853,9603,9604,0203,960372,000
October 01, 20253,9903,9403,9403,9953,885442,600
September 30, 20254,0154,0004,0004,0403,980245,900
September 29, 20253,9854,0154,0154,0303,970285,600
September 26, 20254,1654,0503,9764,1654,050582,000
September 25, 20254,2304,1704,1704,2854,160634,100
September 24, 20254,1854,3204,3204,3204,120852,100
September 22, 20254,0654,1554,1554,1654,055454,600
September 19, 20254,1104,0404,0404,1153,960758,400
September 18, 20254,0154,0654,0654,1403,975622,900
September 17, 20254,0503,9753,9754,0553,975622,900
September 16, 20253,9954,0404,0404,0653,975374,400
September 12, 20254,0103,9603,9604,0303,945428,000
September 11, 20253,9854,0004,0004,0303,960575,000
September 10, 20254,0353,9203,9204,0853,905971,600
September 09, 20253,8303,8403,8403,8753,805520,000
September 08, 20253,8053,8203,8203,8253,750498,000
September 05, 20253,8003,7803,7803,8353,760485,000
September 04, 20253,7853,7603,7603,7903,735333,700
September 03, 20253,7653,7753,7753,7803,730291,500
September 02, 20253,7803,7703,7703,8153,740369,400
September 01, 20253,8603,7803,7803,8853,755900,500
August 29, 20253,8503,9003,9003,9153,820789,200
August 28, 20253,7603,8003,8003,8303,755805,000
August 27, 20253,7353,7903,7903,8203,725615,100
August 26, 20253,7353,7253,7253,7403,645530,600
August 25, 20253,7653,7003,7003,7803,675435,400
August 22, 20253,6953,7303,7303,7353,685344,200
August 21, 20253,7003,6803,6803,7503,680421,700
August 20, 20253,7353,7153,7153,7603,685466,000
August 19, 20253,7353,7753,7753,7753,725393,000
August 18, 20253,7003,7353,7253,7753,695418,800
August 15, 20253,8503,7503,7503,8953,6901.42M
August 14, 20253,7503,7253,7253,7503,675559,300
August 13, 20253,7953,7553,7553,8253,720616,100
August 12, 20253,7503,7653,7653,8453,7351.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved