Ferrotec Holdings Corporation (6890.T) JPX

Currency In JPY

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥9,133.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,577.8, while ¥1000 invested 1 year ago would be worth ¥2,215.21. This corresponds to total returns of 813.33%, 157.78%, 121.52%, respectively, with annualized returns of 24.75%, 20.86%, 121.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6890.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,750	8,620	8,620	8,790	8,530	1.13M
September 10, 2026	9,350	9,200	9,200	9,420	9,010	917,900
September 09, 2026	9,430	9,370	9,370	9,680	9,330	823,400
September 08, 2026	9,490	9,130	9,130	9,690	9,120	858,200
September 07, 2026	9,300	9,640	9,640	9,640	9,300	845,400
September 04, 2026	8,920	8,930	8,930	9,100	8,800	921,700
September 03, 2026	9,030	8,890	8,890	9,160	8,830	1.04M
September 02, 2026	8,990	8,880	8,880	9,290	8,860	975,500
September 01, 2026	9,220	9,160	9,160	9,350	8,950	970,500
August 31, 2026	9,300	9,310	9,310	9,480	9,060	1.65M
August 28, 2026	9,520	9,600	9,600	9,890	9,500	1.49M
August 27, 2026	9,350	9,490	9,490	9,530	8,950	1.55M
August 26, 2026	8,740	8,910	8,910	9,040	8,520	1.18M
August 25, 2026	8,600	8,840	8,840	8,910	8,540	1M
August 24, 2026	8,730	8,680	8,680	8,910	8,560	1.26M
August 21, 2026	8,600	8,580	8,580	8,700	8,270	1.78M
August 20, 2026	8,710	8,680	8,680	8,840	8,530	1.04M
August 19, 2026	9,020	8,560	8,560	9,260	8,540	2.24M
August 18, 2026	9,900	9,370	9,370	10,300	9,360	2.02M
August 17, 2026	9,600	9,750	9,750	10,050	9,310	2.4M
August 14, 2026	9,320	9,110	9,110	9,420	9,040	1.32M
August 13, 2026	9,240	9,230	9,230	9,540	9,150	937,000
August 12, 2026	8,980	8,940	8,940	9,160	8,880	1.02M
August 10, 2026	8,670	9,040	9,040	9,080	8,610	962,900
August 07, 2026	8,900	8,660	8,660	8,920	8,350	975,800
August 06, 2026	8,900	8,880	8,880	9,180	8,720	1.36M
August 05, 2026	8,980	9,370	9,370	9,420	8,700	1.45M
August 04, 2026	8,300	8,740	8,740	8,850	8,270	1.53M
August 03, 2026	7,900	8,190	8,190	8,390	7,860	1.39M
July 31, 2026	8,510	8,300	8,300	8,650	8,160	2.56M
July 30, 2026	7,330	7,160	7,160	7,720	7,100	2.18M
July 29, 2026	7,670	7,250	7,250	7,950	6,950	2.27M
July 28, 2026	8,130	7,550	7,550	8,180	7,460	3.23M
July 27, 2026	9,080	8,620	8,620	9,100	8,470	2.23M
July 24, 2026	9,090	8,920	8,920	9,280	8,580	6.07M
July 23, 2026	8,940	8,940	8,940	8,940	8,940	147,700
July 22, 2026	7,750	7,440	7,440	7,890	7,440	1.23M
July 21, 2026	7,100	7,200	7,200	7,250	6,850	956,400
July 17, 2026	7,350	7,010	7,010	7,370	6,750	2.57M
July 16, 2026	7,810	8,000	8,000	8,220	7,720	991,700
July 15, 2026	8,160	8,260	8,260	8,260	7,930	891,300
July 14, 2026	8,280	8,100	8,100	8,330	7,770	1.81M
July 13, 2026	9,000	8,430	8,430	9,280	8,420	938,400
July 10, 2026	8,740	9,090	9,090	9,150	8,690	1.43M
July 09, 2026	8,600	8,330	8,330	8,680	8,260	550,200
July 08, 2026	8,140	8,150	8,150	8,470	8,060	754,200
July 07, 2026	8,840	8,440	8,440	9,090	8,410	914,600
July 06, 2026	9,240	9,060	9,060	9,290	8,750	1M
July 03, 2026	8,650	9,280	9,280	9,280	8,400	1.25M
July 02, 2026	9,250	8,950	8,950	9,400	8,870	1.06M
July 01, 2026	9,800	9,720	9,720	9,940	9,370	1.1M
June 30, 2026	9,330	9,530	9,530	9,740	9,200	988,500
June 29, 2026	9,240	9,140	9,140	9,360	8,740	1.2M
June 26, 2026	9,790	9,460	9,460	9,930	9,230	1.66M
June 25, 2026	10,400	10,260	10,260	10,440	10,060	954,300
June 24, 2026	10,500	9,800	9,800	10,910	9,650	1.42M
June 23, 2026	11,610	10,590	10,590	11,640	10,590	1.07M
June 22, 2026	10,590	11,590	11,590	11,700	10,470	1.4M
June 19, 2026	10,580	10,470	10,470	10,880	10,300	1.28M
June 18, 2026	9,580	10,280	10,280	10,490	9,530	1.22M