Ferrotec Holdings Corporation (6890.T) JPX

8,070.00

+60(+0.75%)

Updated at June 03 12:56PM

Currency In JPY

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥7,105.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,153.99, while ¥1000 invested 1 year ago would be worth ¥3,168.72. This corresponds to total returns of 610.54%, 215.4%, 216.87%, respectively, with annualized returns of 21.65%, 25.81%, 216.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6890.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,0008,0108,0108,0507,520928,100
June 01, 20268,6008,1208,1208,7407,9801.15M
May 29, 20268,5708,6908,6909,0208,4801.4M
May 28, 20268,4708,5408,5408,6308,270531,000
May 27, 20269,2008,5308,5309,3408,490754,500
May 26, 20269,1908,8208,8209,2108,820678,000
May 25, 20269,2009,2209,2209,3809,060801,300
May 22, 20269,0008,9308,9309,1508,850699,300
May 21, 20269,2008,7208,7209,2308,630948,500
May 20, 20268,7808,7608,7609,1408,5501.62M
May 19, 20269,3008,5508,5509,3408,4301.18M
May 18, 20269,6109,2009,2009,6108,8501.61M
May 15, 20269,7809,4609,46010,0309,2202.3M
May 14, 20269,6509,8009,80010,4309,6001.93M
May 13, 20269,1709,4309,4309,5009,0201.18M
May 12, 20269,7609,6209,62010,1109,5401.74M
May 11, 20269,8109,6109,6109,9809,5701.52M
May 08, 20269,0909,5809,5809,6909,0101.75M
May 07, 20268,3709,1509,1509,2408,3302.7M
May 01, 20267,6508,0908,0908,1907,6001.43M
April 30, 20267,7407,5307,5307,8707,4901.19M
April 28, 20267,2207,7507,7507,7507,0901.87M
April 27, 20267,5107,2307,2307,5907,200804,100
April 24, 20267,2007,4807,4807,5907,1601M
April 23, 20267,1007,2007,2007,2907,0301.49M
April 22, 20266,7207,0007,0007,0106,560681,900
April 21, 20266,8006,8106,8106,9106,640631,600
April 20, 20266,8006,7006,7006,8306,670471,800
April 17, 20266,7806,7006,7006,8206,610483,900
April 16, 20266,7806,7606,7606,8206,720525,100
April 15, 20266,9306,7606,7606,9506,670843,600
April 14, 20267,1306,9306,9307,2206,930455,000
April 13, 20267,0006,9406,9407,0506,870509,600
April 10, 20267,0006,9806,9807,1706,920638,500
April 09, 20266,7506,8506,8506,9906,710516,000
April 08, 20266,7406,8106,8106,8706,670549,700
April 07, 20266,6306,5106,5106,7606,490347,400
April 06, 20266,5606,4906,4906,6306,470240,300
April 03, 20266,4206,5806,5806,6006,420382,400
April 02, 20266,7906,3206,3206,9506,320601,200
April 01, 20266,5606,7506,7506,8006,550702,500
March 31, 20266,3706,2806,2806,4806,170699,200
March 30, 20266,2306,6006,6006,6106,150720,400
March 27, 20266,3606,5006,4266,6606,250801,600
March 26, 20266,4006,4606,386.466,5106,380361,100
March 25, 20266,1506,4306,356.86,5006,140609,700
March 24, 20265,8905,9205,852.65,9605,790257,800
March 23, 20265,8905,7405,674.655,9105,680456,900
March 19, 20266,2406,0105,941.586,2506,010376,700
March 18, 20266,0806,3106,238.166,3105,990383,600
March 17, 20266,2406,0205,951.466,2606,010375,700
March 16, 20266,0406,1406,070.16,2106,030579,200
March 13, 20266,0806,0505,981.126,2306,000581,300
March 12, 20266,4806,2806,208.56,5406,240596,600
March 11, 20266,2906,5806,505.096,5806,250746,700
March 10, 20265,9606,2506,099.766,2505,940282,000
March 09, 20265,9005,8605,793.295,9605,700769,300
March 06, 20266,1706,3006,228.286,3306,070307,700
March 05, 20266,3306,2806,208.56,5306,210919,200
March 04, 20266,0105,9005,862.496,1105,740617,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved