Ferrotec Holdings Corporation (6890.T) JPX

Currency In JPY

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥8,119.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,124.59, while ¥1000 invested 1 year ago would be worth ¥2,712.22. This corresponds to total returns of 712%, 212.46%, 171.22%, respectively, with annualized returns of 23.28%, 25.58%, 171.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6890.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,740	9,090	9,090	9,150	8,690	1.43M
July 09, 2026	8,600	8,330	8,330	8,680	8,260	550,200
July 08, 2026	8,140	8,150	8,150	8,470	8,060	754,200
July 07, 2026	8,840	8,440	8,440	9,090	8,410	914,600
July 06, 2026	9,240	9,060	9,060	9,290	8,750	1M
July 03, 2026	8,650	9,280	9,280	9,280	8,400	1.25M
July 02, 2026	9,250	8,950	8,950	9,400	8,870	1.06M
July 01, 2026	9,800	9,720	9,720	9,940	9,370	1.1M
June 30, 2026	9,330	9,530	9,530	9,740	9,200	988,500
June 29, 2026	9,240	9,140	9,140	9,360	8,740	1.2M
June 26, 2026	9,790	9,460	9,460	9,930	9,230	1.66M
June 25, 2026	10,400	10,260	10,260	10,440	10,060	954,300
June 24, 2026	10,500	9,800	9,800	10,910	9,650	1.42M
June 23, 2026	11,610	10,590	10,590	11,640	10,590	1.07M
June 22, 2026	10,590	11,590	11,590	11,700	10,470	1.4M
June 19, 2026	10,580	10,470	10,470	10,880	10,300	1.28M
June 18, 2026	9,580	10,280	10,280	10,490	9,530	1.22M
June 17, 2026	9,020	9,440	9,440	9,500	8,990	602,200
June 16, 2026	9,210	9,300	9,300	9,600	9,010	763,200
June 15, 2026	9,390	9,300	9,300	9,390	9,030	1.15M
June 12, 2026	8,780	9,100	9,100	9,440	8,760	1.51M
June 11, 2026	7,580	7,940	7,940	7,990	7,430	606,400
June 10, 2026	8,120	7,880	7,880	8,220	7,730	695,300
June 09, 2026	8,440	8,270	8,270	8,440	8,050	706,600
June 08, 2026	8,500	8,230	8,230	8,640	8,120	904,700
June 05, 2026	8,900	9,100	9,100	9,150	8,450	1.04M
June 04, 2026	7,950	9,020	9,020	9,070	7,950	1.7M
June 03, 2026	8,210	7,950	7,950	8,330	7,840	898,800
June 02, 2026	8,000	8,010	8,010	8,050	7,520	928,100
June 01, 2026	8,600	8,120	8,120	8,740	7,980	1.15M
May 29, 2026	8,570	8,690	8,690	9,020	8,480	1.4M
May 28, 2026	8,470	8,540	8,540	8,630	8,270	531,000
May 27, 2026	9,200	8,530	8,530	9,340	8,490	754,500
May 26, 2026	9,190	8,820	8,820	9,210	8,820	678,000
May 25, 2026	9,200	9,220	9,220	9,380	9,060	801,300
May 22, 2026	9,000	8,930	8,930	9,150	8,850	699,300
May 21, 2026	9,200	8,720	8,720	9,230	8,630	948,500
May 20, 2026	8,780	8,760	8,760	9,140	8,550	1.62M
May 19, 2026	9,300	8,550	8,550	9,340	8,430	1.18M
May 18, 2026	9,610	9,200	9,200	9,610	8,850	1.61M
May 15, 2026	9,780	9,460	9,460	10,030	9,220	2.3M
May 14, 2026	9,650	9,800	9,800	10,430	9,600	1.93M
May 13, 2026	9,170	9,430	9,430	9,500	9,020	1.18M
May 12, 2026	9,760	9,620	9,620	10,110	9,540	1.74M
May 11, 2026	9,810	9,610	9,610	9,980	9,570	1.52M
May 08, 2026	9,090	9,580	9,580	9,690	9,010	1.75M
May 07, 2026	8,370	9,150	9,150	9,240	8,330	2.7M
May 01, 2026	7,650	8,090	8,090	8,190	7,600	1.43M
April 30, 2026	7,740	7,530	7,530	7,870	7,490	1.19M
April 28, 2026	7,220	7,750	7,750	7,750	7,090	1.87M
April 27, 2026	7,510	7,230	7,230	7,590	7,200	804,100
April 24, 2026	7,200	7,480	7,480	7,590	7,160	1M
April 23, 2026	7,100	7,200	7,200	7,290	7,030	1.49M
April 22, 2026	6,720	7,000	7,000	7,010	6,560	681,900
April 21, 2026	6,800	6,810	6,810	6,910	6,640	631,600
April 20, 2026	6,800	6,700	6,700	6,830	6,670	471,800
April 17, 2026	6,780	6,700	6,700	6,820	6,610	483,900
April 16, 2026	6,780	6,760	6,760	6,820	6,720	525,100
April 15, 2026	6,930	6,760	6,760	6,950	6,670	843,600
April 14, 2026	7,130	6,930	6,930	7,220	6,930	455,000