Ferrotec Holdings Corporation (6890.T) JPX

Currency In JPY

AD

6890.T Historical Return

If you invested ¥1000 in Ferrotec Holdings Corporation (6890.T) 10 years ago, it would be worth ¥9,032.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,792.72, while ¥1000 invested 1 year ago would be worth ¥2,364.54. This corresponds to total returns of 803.26%, 279.27%, 136.45%, respectively, with annualized returns of 24.6%, 30.55%, 136.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6890.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,6008,5808,5808,7008,2701.78M
August 20, 20268,7108,6808,6808,8408,5301.04M
August 19, 20269,0208,5608,5609,2608,5402.24M
August 18, 20269,9009,3709,37010,3009,3602.02M
August 17, 20269,6009,7509,75010,0509,3102.4M
August 14, 20269,3209,1109,1109,4209,0401.32M
August 13, 20269,2409,2309,2309,5409,150937,000
August 12, 20268,9808,9408,9409,1608,8801.02M
August 10, 20268,6709,0409,0409,0808,610962,900
August 07, 20268,9008,6608,6608,9208,350975,800
August 06, 20268,9008,8808,8809,1808,7201.36M
August 05, 20268,9809,3709,3709,4208,7001.45M
August 04, 20268,3008,7408,7408,8508,2701.53M
August 03, 20267,9008,1908,1908,3907,8601.39M
July 31, 20268,5108,3008,3008,6508,1602.56M
July 30, 20267,3307,1607,1607,7207,1002.18M
July 29, 20267,6707,2507,2507,9506,9502.27M
July 28, 20268,1307,5507,5508,1807,4603.23M
July 27, 20269,0808,6208,6209,1008,4702.23M
July 24, 20269,0908,9208,9209,2808,5806.07M
July 23, 20268,9408,9408,9408,9408,940147,700
July 22, 20267,7507,4407,4407,8907,4401.23M
July 21, 20267,1007,2007,2007,2506,850956,400
July 17, 20267,3507,0107,0107,3706,7502.57M
July 16, 20267,8108,0008,0008,2207,720991,700
July 15, 20268,1608,2608,2608,2607,930891,300
July 14, 20268,2808,1008,1008,3307,7701.81M
July 13, 20269,0008,4308,4309,2808,420938,400
July 10, 20268,7409,0909,0909,1508,6901.43M
July 09, 20268,6008,3308,3308,6808,260550,200
July 08, 20268,1408,1508,1508,4708,060754,200
July 07, 20268,8408,4408,4409,0908,410914,600
July 06, 20269,2409,0609,0609,2908,7501M
July 03, 20268,6509,2809,2809,2808,4001.25M
July 02, 20269,2508,9508,9509,4008,8701.06M
July 01, 20269,8009,7209,7209,9409,3701.1M
June 30, 20269,3309,5309,5309,7409,200988,500
June 29, 20269,2409,1409,1409,3608,7401.2M
June 26, 20269,7909,4609,4609,9309,2301.66M
June 25, 202610,40010,26010,26010,44010,060954,300
June 24, 202610,5009,8009,80010,9109,6501.42M
June 23, 202611,61010,59010,59011,64010,5901.07M
June 22, 202610,59011,59011,59011,70010,4701.4M
June 19, 202610,58010,47010,47010,88010,3001.28M
June 18, 20269,58010,28010,28010,4909,5301.22M
June 17, 20269,0209,4409,4409,5008,990602,200
June 16, 20269,2109,3009,3009,6009,010763,200
June 15, 20269,3909,3009,3009,3909,0301.15M
June 12, 20268,7809,1009,1009,4408,7601.51M
June 11, 20267,5807,9407,9407,9907,430606,400
June 10, 20268,1207,8807,8808,2207,730695,300
June 09, 20268,4408,2708,2708,4408,050706,600
June 08, 20268,5008,2308,2308,6408,120904,700
June 05, 20268,9009,1009,1009,1508,4501.04M
June 04, 20267,9509,0209,0209,0707,9501.7M
June 03, 20268,2107,9507,9508,3307,840898,800
June 02, 20268,0008,0108,0108,0507,520928,100
June 01, 20268,6008,1208,1208,7407,9801.15M
May 29, 20268,5708,6908,6909,0208,4801.4M
May 28, 20268,4708,5408,5408,6308,270531,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved