Hin Sang Group (International) Holding Co. Ltd. (6893.HK) HKSE
0.25
+0.023(+10.36%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6893.HK Historical Return
If you invested $1000 in Hin Sang Group (International) Holding Co. Ltd. (6893.HK) 10 years ago, it would be worth $147.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.88, while $1000 invested 1 year ago would be worth $1,361.11. This corresponds to total returns of -85.24%, -47.31%, 36.11%, respectively, with annualized returns of -17.41%, -12.02%, 36.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6893.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 3.25M |
| May 29, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 334,000 |
| May 28, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 2.81M |
| May 27, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 3.86M |
| May 26, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.27 | 2.85M |
| May 22, 2026 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 4.89M |
| May 21, 2026 | 0.31 | 0.26 | 0.26 | 0.31 | 0.25 | 8.74M |
| May 20, 2026 | 0.3 | 0.31 | 0.31 | 0.39 | 0.27 | 35.2M |
| May 19, 2026 | 0.16 | 0.28 | 0.28 | 0.42 | 0.16 | 91.76M |
| May 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 966,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 324,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 634,000 |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 2.32M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.03M |
| May 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.22M |
| May 07, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 5.62M |
| May 06, 2026 | 0.11 | 0.12 | 0.12 | 0.16 | 0.11 | 26.01M |
| May 04, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 1.08M |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 348,000 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 584,000 |
| April 28, 2026 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 3.08M |
| April 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 224,000 |
| April 24, 2026 | 0.17 | 0.14 | 0.14 | 0.18 | 0.14 | 618,000 |
| April 23, 2026 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 328,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 388,000 |
| April 20, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 476,000 |
| April 17, 2026 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 1.22M |
| April 16, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 464,000 |
| April 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 98,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 96,000 |
| April 13, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 230,000 |
| April 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 12,000 |
| April 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 182,000 |
| April 02, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 144,000 |
| April 01, 2026 | 0.21 | 0.21 | 0.21 | 0.24 | 0.21 | 50,000 |
| March 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 30, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 438,000 |
| March 27, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 792,000 |
| March 26, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,000 |
| March 24, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.22 | -1 | -1 | 0 |
| March 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 94,000 |
| March 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| March 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 164,000 |
| March 17, 2026 | 0.21 | 0.2 | 0.2 | 0.24 | 0.19 | 910,000 |
| March 16, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 122,000 |
| March 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 220,000 |
| March 12, 2026 | 0.24 | 0.2 | 0.2 | 0.25 | 0.2 | 1.18M |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 114,000 |
| March 10, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4,000 |
| March 09, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 05, 2026 | 0.23 | 0.23 | 0.23 | 0.28 | 0.22 | 50,000 |
| March 04, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 22,000 |
| March 03, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 34,000 |
| March 02, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 80,000 |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 564,000 |
| February 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 200,000 |
