3.45
+0.01(+0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.42 | 667,500 |
| November 06, 2025 | 3.46 | 3.44 | 3.44 | 3.47 | 3.44 | 186,500 |
| November 05, 2025 | 3.45 | 3.46 | 3.46 | 3.47 | 3.43 | 284,500 |
| November 04, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.44 | 200,500 |
| November 03, 2025 | 3.45 | 3.44 | 3.44 | 3.47 | 3.44 | 349,000 |
| October 31, 2025 | 3.42 | 3.43 | 3.43 | 3.44 | 3.42 | 352,000 |
| October 30, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 400,000 |
| October 28, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.45 | 370,500 |
| October 27, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.46 | 370,500 |
| October 26, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.46 | 170,000 |
| October 24, 2025 | 3.49 | 3.47 | 3.47 | 3.49 | 3.43 | 1.91M |
| October 23, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.48 | 1.91M |
| October 22, 2025 | 3.52 | 3.52 | 3.52 | 3.58 | 3.45 | 2.08M |
| October 21, 2025 | 3.57 | 3.52 | 3.52 | 3.6 | 3.52 | 291,000 |
| October 20, 2025 | 3.54 | 3.52 | 3.52 | 3.55 | 3.51 | 675,000 |
| October 17, 2025 | 3.67 | 3.54 | 3.54 | 3.7 | 3.52 | 1.38M |
| October 16, 2025 | 3.6 | 3.67 | 3.67 | 3.68 | 3.58 | 1.87M |
| October 15, 2025 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 481,617 |
| October 14, 2025 | 3.47 | 3.58 | 3.58 | 3.67 | 3.47 | 1.14M |
| October 13, 2025 | 3.53 | 3.52 | 3.52 | 3.54 | 3.5 | 879,000 |
| October 10, 2025 | 3.57 | 3.54 | 3.54 | 3.57 | 3.49 | 664,560 |
| October 09, 2025 | 3.45 | 3.55 | 3.55 | 3.55 | 3.45 | 411,500 |
| October 08, 2025 | 3.46 | 3.5 | 3.5 | 3.55 | 3.44 | 343,607 |
| October 06, 2025 | 3.43 | 3.48 | 3.48 | 3.49 | 3.41 | 553,000 |
| October 03, 2025 | 3.46 | 3.43 | 3.43 | 3.46 | 3.34 | 3.57M |
| October 02, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.42 | 748,000 |
| September 30, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.43 | 388,500 |
| September 29, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.42 | 607,500 |
| September 26, 2025 | 3.46 | 3.48 | 3.48 | 3.54 | 3.42 | 709,383 |
| September 25, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 572,000 |
| September 24, 2025 | 3.45 | 3.45 | 3.45 | 3.47 | 3.42 | 411,500 |
| September 23, 2025 | 3.47 | 3.45 | 3.45 | 3.48 | 3.43 | 1.08M |
| September 22, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.44 | 880,900 |
| September 19, 2025 | 3.53 | 3.46 | 3.46 | 3.53 | 3.46 | 1.87M |
| September 18, 2025 | 3.48 | 3.49 | 3.49 | 3.49 | 3.46 | 714,494 |
| September 17, 2025 | 3.5 | 3.5 | 3.5 | 3.55 | 3.45 | 1.15M |
| September 16, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.48 | 830,500 |
| September 15, 2025 | 3.52 | 3.48 | 3.48 | 3.52 | 3.48 | 515,596 |
| September 12, 2025 | 3.52 | 3.49 | 3.49 | 3.53 | 3.49 | 601,136 |
| September 11, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.46 | 1.17M |
| September 10, 2025 | 3.57 | 3.51 | 3.51 | 3.57 | 3.49 | 777,000 |
| September 09, 2025 | 3.63 | 3.55 | 3.55 | 3.63 | 3.47 | 2.39M |
| September 08, 2025 | 3.5 | 3.53 | 3.53 | 3.57 | 3.49 | 1.58M |
| September 05, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.46 | 609,000 |
| September 04, 2025 | 3.55 | 3.47 | 3.47 | 3.55 | 3.45 | 1.93M |
| September 03, 2025 | 3.5 | 3.5 | 3.5 | 3.52 | 3.46 | 1.36M |
| September 02, 2025 | 3.55 | 3.48 | 3.48 | 3.6 | 3.47 | 2.12M |
| September 01, 2025 | 3.56 | 3.54 | 3.54 | 3.68 | 3.54 | 2.1M |
| August 29, 2025 | 3.6 | 3.56 | 3.56 | 3.63 | 3.54 | 1.15M |
| August 28, 2025 | 3.66 | 3.62 | 3.62 | 3.68 | 3.57 | 1.14M |
| August 27, 2025 | 3.71 | 3.62 | 3.62 | 3.75 | 3.62 | 2.26M |
| August 26, 2025 | 3.55 | 3.7 | 3.7 | 3.71 | 3.55 | 3.33M |
| August 25, 2025 | 3.51 | 3.55 | 3.55 | 3.61 | 3.51 | 2.24M |
| August 22, 2025 | 3.52 | 3.51 | 3.51 | 3.55 | 3.51 | 2.01M |
| August 21, 2025 | 3.53 | 3.53 | 3.53 | 3.59 | 3.51 | 1.26M |
| August 20, 2025 | 3.56 | 3.54 | 3.54 | 3.64 | 3.52 | 1.05M |
| August 19, 2025 | 3.61 | 3.56 | 3.56 | 3.7 | 3.55 | 2.6M |
| August 18, 2025 | 3.55 | 3.6 | 3.6 | 3.6 | 3.52 | 2.7M |
| August 15, 2025 | 3.68 | 3.6 | 3.6 | 3.7 | 3.55 | 3.81M |
| August 14, 2025 | 3.68 | 3.7 | 3.7 | 3.8 | 3.67 | 2.36M |