Golden Throat Holdings Group Company Limited (6896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6896.HK Historical Return
If you invested $1000 in Golden Throat Holdings Group Company Limited (6896.HK) 10 years ago, it would be worth $819.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,632.48, while $1000 invested 1 year ago would be worth $703.2. This corresponds to total returns of -18.09%, 163.25%, -29.68%, respectively, with annualized returns of -1.97%, 21.35%, -29.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.08 | 157,000 |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.11 | 74,000 |
| July 08, 2026 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 72,000 |
| July 07, 2026 | 3.14 | 3.22 | 3.22 | 3.22 | 3.12 | 97,000 |
| July 06, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.14 | 26,500 |
| July 03, 2026 | 3.11 | 3.15 | 3.15 | 3.2 | 3.11 | 523,000 |
| July 02, 2026 | 3.04 | 3.11 | 3.11 | 3.11 | 3.02 | 561,000 |
| June 30, 2026 | 3.04 | 3.02 | 3.02 | 3.06 | 2.98 | 932,000 |
| June 29, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.98 | 691,500 |
| June 26, 2026 | 2.91 | 2.94 | 2.94 | 2.98 | 2.88 | 644,000 |
| June 25, 2026 | 2.88 | 2.91 | 2.91 | 2.94 | 2.88 | 222,500 |
| June 24, 2026 | 2.94 | 2.92 | 2.92 | 3 | 2.9 | 91,500 |
| June 23, 2026 | 3.05 | 2.9 | 2.9 | 3.06 | 2.88 | 866,500 |
| June 22, 2026 | 3.06 | 3.05 | 3.05 | 3.13 | 2.98 | 387,687 |
| June 18, 2026 | 3.09 | 3.05 | 3.05 | 3.14 | 3.05 | 490,000 |
| June 17, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.09 | 175,500 |
| June 16, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 560,500 |
| June 15, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.43 | 380,500 |
| June 12, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.44 | 180,000 |
| June 11, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 147,000 |
| June 10, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.5 | 388,000 |
| June 09, 2026 | 3.54 | 3.53 | 3.53 | 3.59 | 3.5 | 388,641 |
| June 08, 2026 | 3.49 | 3.54 | 3.54 | 3.57 | 3.46 | 255,000 |
| June 05, 2026 | 3.39 | 3.5 | 3.5 | 3.55 | 3.38 | 292,296 |
| June 04, 2026 | 3.44 | 3.35 | 3.35 | 3.45 | 3.35 | 353,500 |
| June 03, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 80,500 |
| June 02, 2026 | 3.42 | 3.4 | 3.4 | 3.47 | 3.39 | 84,000 |
| June 01, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.38 | 148,500 |
| May 29, 2026 | 3.49 | 3.39 | 3.39 | 3.49 | 3.36 | 339,000 |
| May 28, 2026 | 3.41 | 3.39 | 3.39 | 3.48 | 3.32 | 823,500 |
| May 27, 2026 | 3.42 | 3.43 | 3.43 | 3.46 | 3.4 | 131,000 |
| May 26, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.4 | 906,500 |
| May 22, 2026 | 3.53 | 3.5 | 3.5 | 3.53 | 3.46 | 145,000 |
| May 21, 2026 | 3.45 | 3.52 | 3.52 | 3.56 | 3.45 | 187,000 |
| May 20, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.41 | 326,028 |
| May 19, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.39 | 303,500 |
| May 18, 2026 | 3.5 | 3.43 | 3.43 | 3.53 | 3.41 | 186,500 |
| May 15, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.46 | 329,000 |
| May 14, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 92,500 |
| May 13, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.51 | 192,500 |
| May 12, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.53 | 59,000 |
| May 11, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.52 | 257,000 |
| May 08, 2026 | 3.61 | 3.58 | 3.58 | 3.62 | 3.57 | 208,000 |
| May 07, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.54 | 427,000 |
| May 06, 2026 | 3.51 | 3.48 | 3.48 | 3.53 | 3.48 | 550,000 |
| May 05, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.52 | 267,500 |
| May 04, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.52 | 246,500 |
| April 30, 2026 | 3.61 | 3.54 | 3.54 | 3.7 | 3.52 | 322,500 |
| April 29, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.56 | 174,000 |
| April 28, 2026 | 3.66 | 3.53 | 3.53 | 3.66 | 3.52 | 247,000 |
| April 27, 2026 | 3.7 | 3.67 | 3.67 | 3.75 | 3.67 | 236,000 |
| April 24, 2026 | 3.63 | 3.73 | 3.73 | 3.75 | 3.55 | 879,000 |
| April 23, 2026 | 3.53 | 3.58 | 3.58 | 3.63 | 3.53 | 807,000 |
| April 22, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.51 | 586,500 |
| April 21, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 435,500 |
| April 20, 2026 | 3.64 | 3.61 | 3.61 | 3.67 | 3.6 | 653,000 |
| April 17, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.63 | 397,000 |
| April 16, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.64 | 481,000 |
| April 15, 2026 | 3.65 | 3.71 | 3.71 | 3.71 | 3.59 | 527,500 |
| April 14, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 91,500 |
AD
