Golden Throat Holdings Group Company Limited (6896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6896.HK Historical Return
If you invested $1000 in Golden Throat Holdings Group Company Limited (6896.HK) 10 years ago, it would be worth $689.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.95, while $1000 invested 1 year ago would be worth $709.4. This corresponds to total returns of -31.02%, 57.59%, -29.06%, respectively, with annualized returns of -3.64%, 9.52%, -29.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.3 | 9.57M |
| August 20, 2026 | 3.17 | 3.1 | 3.1 | 3.21 | 3.1 | 958,996 |
| August 19, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.11 | 42,500 |
| August 18, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.12 | 27,500 |
| August 17, 2026 | 3.07 | 3.28 | 3.28 | 3.29 | 3.07 | 160,500 |
| August 14, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 14,000 |
| August 13, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.2 | 80,500 |
| August 12, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.29 | 237,000 |
| August 11, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 227,500 |
| August 10, 2026 | 3.19 | 3.28 | 3.28 | 3.3 | 3.15 | 656,500 |
| August 07, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 792,000 |
| August 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.11 | 166,497 |
| August 05, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.1 | 331,000 |
| August 04, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.15 | 72,000 |
| August 03, 2026 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 359,500 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.17 | 201,000 |
| July 30, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 0 |
| July 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.1 | 188,500 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.1 | 408,500 |
| July 27, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.07 | 74,000 |
| July 24, 2026 | 3.1 | 3.16 | 3.16 | 3.2 | 3.1 | 150,500 |
| July 23, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 95,500 |
| July 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 24,500 |
| July 21, 2026 | 3.11 | 3.17 | 3.17 | 3.17 | 3.11 | 76,000 |
| July 20, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.11 | 728,000 |
| July 17, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.12 | 157,500 |
| July 16, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 222,000 |
| July 15, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 167,000 |
| July 14, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 2,000 |
| July 13, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.08 | 56,500 |
| July 10, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.08 | 157,000 |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.11 | 74,000 |
| July 08, 2026 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 72,000 |
| July 07, 2026 | 3.14 | 3.22 | 3.22 | 3.22 | 3.12 | 97,000 |
| July 06, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.14 | 26,500 |
| July 03, 2026 | 3.11 | 3.15 | 3.15 | 3.2 | 3.11 | 523,000 |
| July 02, 2026 | 3.04 | 3.11 | 3.11 | 3.11 | 3.02 | 561,000 |
| June 30, 2026 | 3.04 | 3.02 | 3.02 | 3.06 | 2.98 | 932,000 |
| June 29, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.98 | 691,500 |
| June 26, 2026 | 2.91 | 2.94 | 2.94 | 2.98 | 2.88 | 644,000 |
| June 25, 2026 | 2.88 | 2.91 | 2.91 | 2.94 | 2.88 | 222,500 |
| June 24, 2026 | 2.94 | 2.92 | 2.92 | 3 | 2.9 | 91,500 |
| June 23, 2026 | 3.05 | 2.9 | 2.9 | 3.06 | 2.88 | 866,500 |
| June 22, 2026 | 3.06 | 3.05 | 3.05 | 3.13 | 2.98 | 387,687 |
| June 18, 2026 | 3.09 | 3.05 | 3.05 | 3.14 | 3.05 | 490,000 |
| June 17, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.09 | 175,500 |
| June 16, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 560,500 |
| June 15, 2026 | 3.46 | 3.47 | 3.47 | 3.49 | 3.43 | 380,500 |
| June 12, 2026 | 3.48 | 3.49 | 3.49 | 3.5 | 3.44 | 180,000 |
| June 11, 2026 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 147,000 |
| June 10, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.5 | 388,000 |
| June 09, 2026 | 3.54 | 3.53 | 3.53 | 3.59 | 3.5 | 388,641 |
| June 08, 2026 | 3.49 | 3.54 | 3.54 | 3.57 | 3.46 | 255,000 |
| June 05, 2026 | 3.39 | 3.5 | 3.5 | 3.55 | 3.38 | 292,296 |
| June 04, 2026 | 3.44 | 3.35 | 3.35 | 3.45 | 3.35 | 353,500 |
| June 03, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.4 | 80,500 |
| June 02, 2026 | 3.42 | 3.4 | 3.4 | 3.47 | 3.39 | 84,000 |
| June 01, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.38 | 148,500 |
| May 29, 2026 | 3.49 | 3.39 | 3.39 | 3.49 | 3.36 | 339,000 |
| May 28, 2026 | 3.41 | 3.39 | 3.39 | 3.48 | 3.32 | 823,500 |
AD
