Golden Throat Holdings Group Company Limited (6896.HK) HKSE

3.50

+0.01(+0.29%)

Updated at September 08 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.483.493.493.53.46609,000
September 04, 20253.553.473.473.553.451.93M
September 03, 20253.53.53.53.523.461.36M
September 02, 20253.553.483.483.63.472.12M
September 01, 20253.563.543.543.683.542.1M
August 29, 20253.63.563.563.633.541.15M
August 28, 20253.663.623.623.683.571.14M
August 27, 20253.713.623.623.753.622.26M
August 26, 20253.553.73.73.713.553.33M
August 25, 20253.513.553.553.613.512.24M
August 22, 20253.523.513.513.553.512.01M
August 21, 20253.533.533.533.593.511.26M
August 20, 20253.563.543.543.643.521.05M
August 19, 20253.613.563.563.73.552.6M
August 18, 20253.553.63.63.63.522.7M
August 15, 20253.683.63.63.73.553.81M
August 14, 20253.683.73.73.83.672.36M
August 13, 20253.763.693.693.843.684.47M
August 12, 20254.383.783.784.383.7412.94M
August 11, 20254.924.954.954.954.87217,000
August 08, 20254.924.894.894.974.89252,000
August 07, 20254.964.924.924.984.84662,000
August 06, 20254.924.914.915.154.891.62M
August 05, 20254.994.874.874.994.79438,500
August 04, 20254.614.864.864.864.61585,000
August 01, 20254.684.614.614.74.6648,000
July 31, 20254.84.714.714.84.64720,500
July 30, 20254.754.764.764.84.69533,000
July 29, 20254.784.754.754.784.7240,000
July 28, 20254.784.754.754.784.7637,000
July 25, 20254.854.784.784.94.74735,500
July 24, 20254.864.854.854.874.781.95M
July 23, 20254.984.84.84.984.74717,000
July 22, 202554.854.855.044.84749,000
July 21, 20254.78555.074.783.35M
July 18, 20254.384.774.774.84.341.88M
July 17, 20254.34.394.394.424.281.57M
July 16, 20254.314.294.294.314.22943,000
July 15, 20254.454.294.294.454.27913,000
July 14, 20254.454.384.384.454.35718,600
July 11, 20254.424.454.454.54.42849,500
July 10, 20254.464.414.414.464.4961,000
July 09, 20254.54.464.464.524.42608,500
July 08, 20254.54.474.474.514.381.5M
July 07, 20254.464.474.474.634.461.63M
July 04, 20254.434.454.454.494.351.15M
July 03, 20254.54.444.444.544.38689,500
July 02, 20254.384.54.54.544.35684,500
June 30, 20254.454.394.394.524.173.32M
June 27, 20254.554.454.454.554.41.45M
June 26, 20254.64.544.544.644.48318,000
June 25, 20254.644.64.64.664.46511,000
June 24, 20254.544.614.614.74.53643,711
June 23, 20254.374.554.554.564.37394,500
June 20, 20254.354.394.394.454.34455,000
June 19, 20254.554.364.364.584.31971,500
June 18, 20254.444.624.624.654.43496,000
June 17, 20254.564.484.484.564.351.29M
June 16, 20254.574.544.544.654.41.29M
June 13, 20255.095.124.625.265.072.11M