Golden Throat Holdings Group Company Limited (6896.HK) HKSE
3.40
-0.04(-1.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6896.HK Historical Return
If you invested $1000 in Golden Throat Holdings Group Company Limited (6896.HK) 10 years ago, it would be worth $1,024.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,333.33, while $1000 invested 1 year ago would be worth $708.33. This corresponds to total returns of 2.41%, 233.33%, -29.17%, respectively, with annualized returns of 0.24%, 27.21%, -29.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.38 | 148,500 |
| May 29, 2026 | 3.49 | 3.39 | 3.39 | 3.49 | 3.36 | 339,000 |
| May 28, 2026 | 3.41 | 3.39 | 3.39 | 3.48 | 3.32 | 823,500 |
| May 27, 2026 | 3.42 | 3.43 | 3.43 | 3.46 | 3.4 | 131,000 |
| May 26, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.4 | 906,500 |
| May 22, 2026 | 3.53 | 3.5 | 3.5 | 3.53 | 3.46 | 145,000 |
| May 21, 2026 | 3.45 | 3.52 | 3.52 | 3.56 | 3.45 | 187,000 |
| May 20, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.41 | 326,028 |
| May 19, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.39 | 303,500 |
| May 18, 2026 | 3.5 | 3.43 | 3.43 | 3.53 | 3.41 | 186,500 |
| May 15, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.46 | 329,000 |
| May 14, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.5 | 92,500 |
| May 13, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.51 | 192,500 |
| May 12, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.53 | 59,000 |
| May 11, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.52 | 257,000 |
| May 08, 2026 | 3.61 | 3.58 | 3.58 | 3.62 | 3.57 | 208,000 |
| May 07, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.54 | 427,000 |
| May 06, 2026 | 3.51 | 3.48 | 3.48 | 3.53 | 3.48 | 550,000 |
| May 05, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.52 | 267,500 |
| May 04, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.52 | 246,500 |
| April 30, 2026 | 3.61 | 3.54 | 3.54 | 3.7 | 3.52 | 322,500 |
| April 29, 2026 | 3.57 | 3.61 | 3.61 | 3.62 | 3.56 | 174,000 |
| April 28, 2026 | 3.66 | 3.53 | 3.53 | 3.66 | 3.52 | 247,000 |
| April 27, 2026 | 3.7 | 3.67 | 3.67 | 3.75 | 3.67 | 236,000 |
| April 24, 2026 | 3.63 | 3.73 | 3.73 | 3.75 | 3.55 | 879,000 |
| April 23, 2026 | 3.53 | 3.58 | 3.58 | 3.63 | 3.53 | 807,000 |
| April 22, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.51 | 586,500 |
| April 21, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.5 | 435,500 |
| April 20, 2026 | 3.64 | 3.61 | 3.61 | 3.67 | 3.6 | 653,000 |
| April 17, 2026 | 3.64 | 3.68 | 3.68 | 3.69 | 3.63 | 397,000 |
| April 16, 2026 | 3.69 | 3.66 | 3.66 | 3.69 | 3.64 | 481,000 |
| April 15, 2026 | 3.65 | 3.71 | 3.71 | 3.71 | 3.59 | 527,500 |
| April 14, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 91,500 |
| April 13, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.62 | 267,000 |
| April 10, 2026 | 3.7 | 3.7 | 3.7 | 3.73 | 3.67 | 306,500 |
| April 09, 2026 | 3.69 | 3.7 | 3.7 | 3.71 | 3.66 | 241,500 |
| April 08, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.61 | 1.32M |
| April 02, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.62 | 268,500 |
| April 01, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.69 | 407,000 |
| March 31, 2026 | 3.75 | 3.7 | 3.7 | 3.77 | 3.7 | 920,000 |
| March 30, 2026 | 3.55 | 3.75 | 3.75 | 3.8 | 3.55 | 2.99M |
| March 27, 2026 | 3.57 | 3.62 | 3.62 | 3.63 | 3.53 | 464,500 |
| March 26, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.51 | 577,500 |
| March 25, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.48 | 806,000 |
| March 24, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.45 | 863,500 |
| March 23, 2026 | 3.53 | 3.5 | 3.5 | 3.53 | 3.38 | 951,000 |
| March 20, 2026 | 3.5 | 3.55 | 3.55 | 3.6 | 3.5 | 506,000 |
| March 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.46 | 832,000 |
| March 18, 2026 | 3.64 | 3.58 | 3.58 | 3.68 | 3.54 | 906,000 |
| March 17, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.6 | 1.02M |
| March 16, 2026 | 3.45 | 3.65 | 3.65 | 3.65 | 3.44 | 2.82M |
| March 13, 2026 | 3.4 | 3.41 | 3.41 | 3.46 | 3.38 | 2.17M |
| March 12, 2026 | 3.28 | 3.4 | 3.4 | 3.46 | 3.28 | 5.38M |
| March 11, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.06 | 170,500 |
| March 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 89,000 |
| March 09, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3 | 610,000 |
| March 06, 2026 | 3.13 | 3.07 | 3.07 | 3.13 | 3.07 | 286,500 |
| March 05, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3.04 | 953,500 |
| March 04, 2026 | 3.07 | 3.05 | 3.07 | 3.09 | 3.05 | 394,000 |
| March 03, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.07 | 1.33M |
