Golden Throat Holdings Group Company Limited (6896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6896.HK Historical Return
If you invested $1000 in Golden Throat Holdings Group Company Limited (6896.HK) 10 years ago, it would be worth $979.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.19, while $1000 invested 1 year ago would be worth $545.45. This corresponds to total returns of -2.04%, 18.52%, -45.45%, respectively, with annualized returns of -0.21%, 3.45%, -45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 123,500 |
| October 20, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.9 | 114,500 |
| October 16, 2026 | 1.9 | 1.91 | 1.91 | 1.97 | 1.9 | 70,500 |
| October 15, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 464,000 |
| October 14, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 110,000 |
| October 13, 2026 | 1.91 | 1.98 | 1.98 | 1.98 | 1.89 | 384,000 |
| October 12, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 312,500 |
| October 09, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.92 | 171,500 |
| October 08, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 120,000 |
| October 07, 2026 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 1,000 |
| October 06, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 143,500 |
| October 05, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 80,500 |
| October 02, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 204,000 |
| September 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 17,000 |
| September 29, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.95 | 400,500 |
| September 28, 2026 | 2.02 | 1.97 | 1.97 | 2.02 | 1.97 | 473,000 |
| September 25, 2026 | 1.96 | 1.97 | 1.97 | 2.02 | 1.96 | 2,500 |
| September 24, 2026 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 430,000 |
| September 23, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.96 | 565,000 |
| September 22, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 585,500 |
| September 21, 2026 | 1.96 | 1.97 | 1.97 | 1.98 | 1.94 | 313,500 |
| September 18, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 166,500 |
| September 17, 2026 | 1.91 | 1.95 | 1.95 | 2 | 1.91 | 261,500 |
| September 16, 2026 | 1.9 | 1.91 | 1.91 | 1.96 | 1.89 | 549,000 |
| September 15, 2026 | 1.99 | 1.93 | 1.93 | 2.01 | 1.92 | 387,000 |
| September 11, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.98 | 602,500 |
| September 10, 2026 | 2.14 | 2.04 | 2.04 | 2.14 | 2.04 | 1.05M |
| September 09, 2026 | 2.21 | 2.14 | 2.14 | 2.25 | 2.11 | 1.08M |
| September 08, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 323,500 |
| September 07, 2026 | 2.27 | 2.19 | 2.19 | 2.28 | 2.19 | 327,500 |
| September 04, 2026 | 2.26 | 2.28 | 2.28 | 2.29 | 2.26 | 165,000 |
| September 03, 2026 | 2.24 | 2.27 | 2.27 | 2.3 | 2.24 | 90,477 |
| September 02, 2026 | 2.23 | 2.22 | 2.22 | 2.27 | 2.2 | 437,500 |
| September 01, 2026 | 2.33 | 2.23 | 2.23 | 2.34 | 2.19 | 651,505 |
| August 31, 2026 | 2.32 | 2.36 | 2.36 | 2.38 | 2.3 | 535,500 |
| August 28, 2026 | 2.3 | 2.32 | 2.32 | 2.35 | 2.3 | 457,005 |
| August 27, 2026 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 670,500 |
| August 26, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.24 | 318,000 |
| August 25, 2026 | 2.26 | 2.25 | 2.25 | 2.32 | 2.24 | 950,000 |
| August 24, 2026 | 2.49 | 2.26 | 2.26 | 2.49 | 2.24 | 4.13M |
| August 21, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.3 | 9.57M |
| August 20, 2026 | 3.17 | 3.1 | 3.1 | 3.21 | 3.1 | 958,996 |
| August 19, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.11 | 42,500 |
| August 18, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.12 | 27,500 |
| August 17, 2026 | 3.07 | 3.28 | 3.28 | 3.29 | 3.07 | 160,500 |
| August 14, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 14,000 |
| August 13, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.2 | 80,500 |
| August 12, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.29 | 237,000 |
| August 11, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 227,500 |
| August 10, 2026 | 3.19 | 3.28 | 3.28 | 3.3 | 3.15 | 656,500 |
| August 07, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 792,000 |
| August 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.11 | 166,497 |
| August 05, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.1 | 331,000 |
| August 04, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.15 | 72,000 |
| August 03, 2026 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 359,500 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.17 | 201,000 |
| July 30, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 0 |
| July 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.1 | 188,500 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.1 | 408,500 |
| July 27, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.07 | 74,000 |
AD
