Golden Throat Holdings Group Company Limited (6896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Golden Throat Holdings Group Company Limited (6896.HK) 10 years ago, it would be worth $586.46 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.97, while $1000 invested 1 year ago would be worth $579.77. This corresponds to total returns of -41.35%, 28.8%, -42.02%, respectively, with annualized returns of -5.2%, 5.19%, -42.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 2.21 | 2.14 | 2.14 | 2.25 | 2.11 | 1.08M |
| September 08, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.2 | 323,500 |
| September 07, 2026 | 2.27 | 2.19 | 2.19 | 2.28 | 2.19 | 327,500 |
| September 04, 2026 | 2.26 | 2.28 | 2.28 | 2.29 | 2.26 | 165,000 |
| September 03, 2026 | 2.24 | 2.27 | 2.27 | 2.3 | 2.24 | 90,477 |
| September 02, 2026 | 2.23 | 2.22 | 2.22 | 2.27 | 2.2 | 437,500 |
| September 01, 2026 | 2.33 | 2.23 | 2.23 | 2.34 | 2.19 | 651,505 |
| August 31, 2026 | 2.32 | 2.36 | 2.36 | 2.38 | 2.3 | 535,500 |
| August 28, 2026 | 2.3 | 2.32 | 2.32 | 2.35 | 2.3 | 457,005 |
| August 27, 2026 | 2.27 | 2.28 | 2.28 | 2.3 | 2.27 | 670,500 |
| August 26, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.24 | 318,000 |
| August 25, 2026 | 2.26 | 2.25 | 2.25 | 2.32 | 2.24 | 950,000 |
| August 24, 2026 | 2.49 | 2.26 | 2.26 | 2.49 | 2.24 | 4.13M |
| August 21, 2026 | 2.64 | 2.49 | 2.49 | 2.64 | 2.3 | 9.57M |
| August 20, 2026 | 3.17 | 3.1 | 3.1 | 3.21 | 3.1 | 958,996 |
| August 19, 2026 | 3.11 | 3.16 | 3.16 | 3.17 | 3.11 | 42,500 |
| August 18, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.12 | 27,500 |
| August 17, 2026 | 3.07 | 3.28 | 3.28 | 3.29 | 3.07 | 160,500 |
| August 14, 2026 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 14,000 |
| August 13, 2026 | 3.29 | 3.23 | 3.23 | 3.29 | 3.2 | 80,500 |
| August 12, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.29 | 237,000 |
| August 11, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 227,500 |
| August 10, 2026 | 3.19 | 3.28 | 3.28 | 3.3 | 3.15 | 656,500 |
| August 07, 2026 | 3.2 | 3.32 | 3.32 | 3.32 | 3.2 | 792,000 |
| August 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.11 | 166,497 |
| August 05, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.1 | 331,000 |
| August 04, 2026 | 3.17 | 3.15 | 3.15 | 3.2 | 3.15 | 72,000 |
| August 03, 2026 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 359,500 |
| July 31, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.17 | 201,000 |
| July 30, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.17 | 0 |
| July 29, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.1 | 188,500 |
| July 28, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.1 | 408,500 |
| July 27, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.07 | 74,000 |
| July 24, 2026 | 3.1 | 3.16 | 3.16 | 3.2 | 3.1 | 150,500 |
| July 23, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 95,500 |
| July 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 24,500 |
| July 21, 2026 | 3.11 | 3.17 | 3.17 | 3.17 | 3.11 | 76,000 |
| July 20, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.11 | 728,000 |
| July 17, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.12 | 157,500 |
| July 16, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 222,000 |
| July 15, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.06 | 167,000 |
| July 14, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 2,000 |
| July 13, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.08 | 56,500 |
| July 10, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.08 | 157,000 |
| July 09, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.11 | 74,000 |
| July 08, 2026 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 72,000 |
| July 07, 2026 | 3.14 | 3.22 | 3.22 | 3.22 | 3.12 | 97,000 |
| July 06, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.14 | 26,500 |
| July 03, 2026 | 3.11 | 3.15 | 3.15 | 3.2 | 3.11 | 523,000 |
| July 02, 2026 | 3.04 | 3.11 | 3.11 | 3.11 | 3.02 | 561,000 |
| June 30, 2026 | 3.04 | 3.02 | 3.02 | 3.06 | 2.98 | 932,000 |
| June 29, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.98 | 691,500 |
| June 26, 2026 | 2.91 | 2.94 | 2.94 | 2.98 | 2.88 | 644,000 |
| June 25, 2026 | 2.88 | 2.91 | 2.91 | 2.94 | 2.88 | 222,500 |
| June 24, 2026 | 2.94 | 2.92 | 2.92 | 3 | 2.9 | 91,500 |
| June 23, 2026 | 3.05 | 2.9 | 2.9 | 3.06 | 2.88 | 866,500 |
| June 22, 2026 | 3.06 | 3.05 | 3.05 | 3.13 | 2.98 | 387,687 |
| June 18, 2026 | 3.09 | 3.05 | 3.05 | 3.14 | 3.05 | 490,000 |
| June 17, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.09 | 175,500 |
| June 16, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3.1 | 560,500 |