China Aluminum Cans Holdings Limited (6898.HK) HKSE

0.68

-0.018(-2.58%)

Updated at June 02 03:35PM

Currency In HKD

6898.HK Historical Return

If you invested $1000 in China Aluminum Cans Holdings Limited (6898.HK) 10 years ago, it would be worth $1,665.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.72, while $1000 invested 1 year ago would be worth $1,268.07. This corresponds to total returns of 66.56%, 78.87%, 26.81%, respectively, with annualized returns of 5.23%, 12.33%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.68	0.68	0.72	0.68	28,000
May 29, 2026	0.7	0.7	0.7	0.7	0.63	22,000
May 28, 2026	0.71	0.72	0.72	0.72	0.68	20,000
May 27, 2026	0.73	0.74	0.74	0.74	0.71	24,000
May 20, 2026	0.75	0.72	0.72	0.75	0.69	4,000
May 14, 2026	0.75	0.75	0.75	0.75	0.68	6,000
May 13, 2026	0.75	0.75	0.75	0.75	0.7	28,000
May 12, 2026	0.72	0.75	0.75	0.75	0.72	50,000
May 11, 2026	0.63	0.71	0.71	0.72	0.63	100,000
May 08, 2026	0.68	0.67	0.67	0.68	0.63	24,000
May 05, 2026	0.63	0.65	0.65	0.65	0.61	1.5M
April 23, 2026	0.63	0.63	0.63	0.63	0.61	44,000
April 21, 2026	0.64	0.65	0.65	0.65	0.64	34,000
April 20, 2026	0.63	0.64	0.64	0.66	0.63	36,000
April 17, 2026	0.67	0.68	0.68	0.68	0.63	206,000
April 16, 2026	0.69	0.7	0.7	0.71	0.66	100,000
April 14, 2026	0.68	0.75	0.75	0.75	0.68	14,000
April 09, 2026	0.68	0.7	0.7	0.7	0.68	18,000
April 02, 2026	0.73	0.73	0.73	0.73	0.73	0
April 01, 2026	0.73	0.73	0.73	0.73	0.73	0
March 31, 2026	0.73	0.73	0.73	0.73	0.73	0
March 30, 2026	0.73	0.73	0.73	0.73	0.73	0
March 27, 2026	0.69	0.73	0.73	0.73	0.68	44,000
March 26, 2026	-1	-1	0.73	-1	-1	0
March 25, 2026	-1	-1	0.73	-1	-1	0
March 24, 2026	0.7	0.73	0.73	0.73	0.7	12,000
March 23, 2026	0.69	0.71	0.71	0.71	0.66	60,000
March 20, 2026	-1	-1	0.7	-1	-1	0
March 19, 2026	0.7	0.7	0.7	0.71	0.69	134,000
March 18, 2026	0.74	0.74	0.74	0.74	0.74	0
March 17, 2026	0.74	0.74	0.74	0.74	0.74	0
March 16, 2026	0.74	0.74	0.74	0.74	0.74	0
March 13, 2026	0.74	0.74	0.74	0.74	0.74	0
March 12, 2026	0.74	0.74	0.74	0.74	0.74	0
March 11, 2026	0.74	0.74	0.74	0.74	0.74	0
March 10, 2026	0.74	0.74	0.74	0.74	0.74	0
March 09, 2026	0.76	0.74	0.74	0.76	0.72	122,000
March 06, 2026	-1	-1	0.73	-1	-1	0
March 05, 2026	0.72	0.72	0.72	0.72	0.72	0
March 04, 2026	0.74	0.71	0.71	0.74	0.71	32,000
March 03, 2026	0.72	0.72	0.72	0.72	0.72	0
March 02, 2026	-1	-1	0.71	-1	-1	0
February 27, 2026	0.71	0.71	0.71	0.71	0.71	0
February 26, 2026	0.71	0.71	0.71	0.71	0.71	0
February 25, 2026	0.7	0.71	0.71	0.73	0.69	66,000
February 24, 2026	0.72	0.68	0.68	0.72	0.68	184,000
February 23, 2026	0.75	0.76	0.76	0.77	0.75	162,000
February 20, 2026	0.75	0.75	0.75	0.75	0.75	76,000
February 16, 2026	0.75	0.75	0.75	0.75	0.75	2,000
February 13, 2026	0.72	0.72	0.72	0.72	0.72	10,000
February 12, 2026	0.75	0.75	0.75	0.75	0.75	0
February 11, 2026	0.74	0.75	0.75	0.75	0.74	34,000
February 10, 2026	0.73	0.73	0.73	0.73	0.73	0
February 09, 2026	0.73	0.73	0.73	0.73	0.73	24,000
February 06, 2026	0.7	0.7	0.7	0.7	0.7	0
February 05, 2026	0.7	0.7	0.7	0.7	0.7	0
February 04, 2026	0.7	0.7	0.7	0.7	0.7	0
February 03, 2026	0.7	0.7	0.7	0.7	0.7	0
February 02, 2026	0.7	0.7	0.7	0.7	0.7	0