China Aluminum Cans Holdings Limited (6898.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6898.HK Historical Return
If you invested $1000 in China Aluminum Cans Holdings Limited (6898.HK) 10 years ago, it would be worth $1,819.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.5, while $1000 invested 1 year ago would be worth $989.88. This corresponds to total returns of 81.94%, 79.75%, -1.01%, respectively, with annualized returns of 6.16%, 12.44%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6898.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.96 | 0.87 | 0.87 | 0.99 | 0.83 | 6.28M |
| July 09, 2026 | 0.96 | 0.91 | 0.91 | 0.98 | 0.86 | 5.88M |
| July 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 3.7M |
| July 07, 2026 | 0.8 | 0.85 | 0.85 | 0.85 | 0.79 | 10.09M |
| July 06, 2026 | 0.77 | 0.86 | 0.86 | 0.86 | 0.76 | 174,000 |
| July 03, 2026 | 0.85 | 0.86 | 0.86 | 0.9 | 0.83 | 122,000 |
| July 02, 2026 | 0.73 | 0.85 | 0.85 | 0.85 | 0.73 | 238,000 |
| June 30, 2026 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 14,000 |
| June 25, 2026 | 0.73 | 0.75 | 0.75 | 0.75 | 0.7 | 16,000 |
| June 24, 2026 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 22,000 |
| June 23, 2026 | 0.73 | 0.74 | 0.74 | 0.75 | 0.7 | 50,000 |
| June 22, 2026 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 22,000 |
| June 18, 2026 | 0.7 | 0.73 | 0.73 | 0.73 | 0.65 | 26,000 |
| June 16, 2026 | 0.67 | 0.72 | 0.72 | 0.73 | 0.64 | 60,000 |
| June 12, 2026 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 4,000 |
| June 05, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 10,000 |
| June 04, 2026 | 0.65 | 0.65 | 0.65 | 0.69 | 0.64 | 8,000 |
| June 03, 2026 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 10,000 |
| June 02, 2026 | 0.7 | 0.68 | 0.68 | 0.72 | 0.68 | 28,000 |
| May 29, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.63 | 22,000 |
| May 28, 2026 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 20,000 |
| May 27, 2026 | 0.73 | 0.74 | 0.74 | 0.74 | 0.71 | 24,000 |
| May 20, 2026 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 4,000 |
| May 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 | 6,000 |
| May 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 28,000 |
| May 12, 2026 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 50,000 |
| May 11, 2026 | 0.63 | 0.71 | 0.71 | 0.72 | 0.63 | 100,000 |
| May 08, 2026 | 0.68 | 0.67 | 0.67 | 0.68 | 0.63 | 24,000 |
| May 05, 2026 | 0.63 | 0.65 | 0.65 | 0.65 | 0.61 | 1.5M |
| April 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 44,000 |
| April 21, 2026 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 34,000 |
| April 20, 2026 | 0.63 | 0.64 | 0.64 | 0.66 | 0.63 | 36,000 |
| April 17, 2026 | 0.67 | 0.68 | 0.68 | 0.68 | 0.63 | 206,000 |
| April 16, 2026 | 0.69 | 0.7 | 0.7 | 0.71 | 0.66 | 100,000 |
| April 14, 2026 | 0.68 | 0.75 | 0.75 | 0.75 | 0.68 | 14,000 |
| April 09, 2026 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 18,000 |
| April 02, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| April 01, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| March 31, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| March 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| March 27, 2026 | 0.69 | 0.73 | 0.73 | 0.73 | 0.68 | 44,000 |
| March 26, 2026 | -1 | -1 | 0.73 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.73 | -1 | -1 | 0 |
| March 24, 2026 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 12,000 |
| March 23, 2026 | 0.69 | 0.71 | 0.71 | 0.71 | 0.66 | 60,000 |
| March 20, 2026 | -1 | -1 | 0.7 | -1 | -1 | 0 |
| March 19, 2026 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 134,000 |
| March 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| March 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| March 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| March 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
AD
