Asti Corporation (6899.T) JPX

Currency In JPY

AD

6899.T Historical Return

If you invested ¥1000 in Asti Corporation (6899.T) 10 years ago, it would be worth ¥1,453.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.3, while ¥1000 invested 1 year ago would be worth ¥1,011.18. This corresponds to total returns of 45.33%, 29.43%, 1.12%, respectively, with annualized returns of 3.81%, 5.29%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6899.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0592,0562,0562,1022,04518,000
November 10, 20262,0552,1402,1402,1402,0427,100
November 09, 20262,0202,0442,0442,0622,02013,200
November 06, 20262,0501,9961,9962,0501,99016,100
November 05, 20262,0792,0842,0842,1252,0659,900
November 04, 20262,0802,0652,0652,1372,04015,000
November 02, 20262,1642,0802,0802,1652,07826,900
October 30, 20262,1462,1402,1402,1602,1366,900
October 29, 20262,1622,1452,1452,1652,1457,100
October 28, 20262,1602,1652,1652,1652,1602,200
October 27, 20262,1702,1602,1602,1702,1542,300
October 26, 20262,2152,1702,1702,2152,1553,900
October 23, 20262,1582,1652,1652,1652,1503,700
October 22, 20262,1762,1802,1802,1802,1707,000
October 21, 20262,2092,1802,1802,2092,1754,700
October 20, 20262,1782,1732,1732,1822,1737,200
October 19, 20262,2192,1952,1952,2192,1688,000
October 16, 20262,2222,2192,2192,2222,17613,200
October 15, 20262,1942,1722,1722,2172,16511,700
October 14, 20262,2172,1992,1992,2172,1951,200
October 13, 20262,1882,2002,2002,2162,1867,800
October 09, 20262,1662,1802,1802,1862,1538,400
October 08, 20262,1872,1572,1572,1872,1559,800
October 07, 20262,1932,1862,1862,2392,1866,700
October 06, 20262,1942,1932,1932,2182,1692,600
October 05, 20262,2262,1672,1672,2262,1674,100
October 02, 20262,2332,2012,2012,2332,1961,700
October 01, 20262,2002,2182,2182,2182,1962,200
September 30, 20262,2242,2022,2022,2242,19013,600
September 29, 20262,2762,2202,2202,2762,2118,800
September 28, 20262,2672,2582,2582,2982,2588,700
September 25, 20262,2682,2662,2662,2682,2578,100
September 24, 20262,2992,2662,2662,2992,2666,000
September 18, 20262,2902,2962,2962,2962,2677,600
September 17, 20262,3982,3142,3142,3982,2809,600
September 16, 20262,2982,3482,3482,3482,2953,900
September 15, 20262,2852,2982,2982,3052,2703,300
September 11, 20262,2942,2572,2572,2942,25410,300
September 10, 20262,2922,2732,2732,2952,2641,600
September 09, 20262,2852,2702,2702,2852,2563,300
September 08, 20262,3322,2852,2852,3322,2856,800
September 07, 20262,3442,3262,3262,3792,3124,500
September 04, 20262,3572,3332,3332,3572,3123,300
September 03, 20262,3682,3202,3202,3982,3207,800
September 02, 20262,3712,3682,3682,4252,3505,500
September 01, 20262,4202,3822,3822,4302,3607,400
August 31, 20262,3392,4022,4022,4022,33911,400
August 28, 20262,3002,3002,3002,3212,2961,900
August 27, 20262,3082,2962,2962,3202,294800
August 26, 20262,2912,3152,3152,3152,2821,700
August 25, 20262,3002,2792,2792,3002,279700
August 24, 20262,3042,2952,2952,3042,2731,700
August 21, 20262,2462,2732,2732,2732,2462,200
August 20, 20262,2532,2532,2532,2682,2327,600
August 19, 20262,2862,2582,2582,3262,2266,500
August 18, 20262,3142,2842,2842,3282,2845,500
August 17, 20262,3732,3142,3142,3732,3139,500
August 14, 20262,2992,3302,3302,3332,2995,100
August 13, 20262,3062,2972,2972,3202,2974,300
August 12, 20262,2902,3002,3002,3302,2879,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved