Asti Corporation (6899.T) JPX

Currency In JPY

6899.T Historical Return

If you invested ¥1000 in Asti Corporation (6899.T) 10 years ago, it would be worth ¥2,550.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.64, while ¥1000 invested 1 year ago would be worth ¥1,121.43. This corresponds to total returns of 155.09%, 49.36%, 12.14%, respectively, with annualized returns of 9.82%, 8.35%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6899.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,200	2,218	2,218	2,218	2,196	2,200
September 30, 2026	2,224	2,202	2,202	2,224	2,190	13,600
September 29, 2026	2,276	2,220	2,220	2,276	2,211	8,800
September 28, 2026	2,267	2,258	2,258	2,298	2,258	8,700
September 25, 2026	2,268	2,266	2,266	2,268	2,257	8,100
September 24, 2026	2,299	2,266	2,266	2,299	2,266	6,000
September 18, 2026	2,290	2,296	2,296	2,296	2,267	7,600
September 17, 2026	2,398	2,314	2,314	2,398	2,280	9,600
September 16, 2026	2,298	2,348	2,348	2,348	2,295	3,900
September 15, 2026	2,285	2,298	2,298	2,305	2,270	3,300
September 11, 2026	2,294	2,257	2,257	2,294	2,254	10,300
September 10, 2026	2,292	2,273	2,273	2,295	2,264	1,600
September 09, 2026	2,285	2,270	2,270	2,285	2,256	3,300
September 08, 2026	2,332	2,285	2,285	2,332	2,285	6,800
September 07, 2026	2,344	2,326	2,326	2,379	2,312	4,500
September 04, 2026	2,357	2,333	2,333	2,357	2,312	3,300
September 03, 2026	2,368	2,320	2,320	2,398	2,320	7,800
September 02, 2026	2,371	2,368	2,368	2,425	2,350	5,500
September 01, 2026	2,420	2,382	2,382	2,430	2,360	7,400
August 31, 2026	2,339	2,402	2,402	2,402	2,339	11,400
August 28, 2026	2,300	2,300	2,300	2,321	2,296	1,900
August 27, 2026	2,308	2,296	2,296	2,320	2,294	800
August 26, 2026	2,291	2,315	2,315	2,315	2,282	1,700
August 25, 2026	2,300	2,279	2,279	2,300	2,279	700
August 24, 2026	2,304	2,295	2,295	2,304	2,273	1,700
August 21, 2026	2,246	2,273	2,273	2,273	2,246	2,200
August 20, 2026	2,253	2,253	2,253	2,268	2,232	7,600
August 19, 2026	2,286	2,258	2,258	2,326	2,226	6,500
August 18, 2026	2,314	2,284	2,284	2,328	2,284	5,500
August 17, 2026	2,373	2,314	2,314	2,373	2,313	9,500
August 14, 2026	2,299	2,330	2,330	2,333	2,299	5,100
August 13, 2026	2,306	2,297	2,297	2,320	2,297	4,300
August 12, 2026	2,290	2,300	2,300	2,330	2,287	9,500
August 10, 2026	2,390	2,327	2,327	2,390	2,290	10,200
August 07, 2026	2,415	2,431	2,431	2,431	2,388	1,100
August 06, 2026	2,410	2,415	2,415	2,415	2,410	2,500
August 05, 2026	2,335	2,410	2,410	2,410	2,335	5,100
August 04, 2026	2,320	2,333	2,333	2,335	2,320	8,400
August 03, 2026	2,361	2,320	2,320	2,361	2,320	1,300
July 31, 2026	2,369	2,362	2,362	2,369	2,335	900
July 30, 2026	2,320	2,329	2,329	2,329	2,320	600
July 29, 2026	2,377	2,325	2,325	2,400	2,321	5,800
July 28, 2026	2,394	2,376	2,376	2,402	2,376	2,200
July 27, 2026	2,451	2,401	2,401	2,451	2,401	12,300
July 24, 2026	2,388	2,401	2,401	2,406	2,388	1,300
July 23, 2026	2,409	2,427	2,427	2,428	2,403	800
July 22, 2026	2,465	2,405	2,405	2,465	2,384	11,500
July 21, 2026	2,328	2,365	2,365	2,378	2,324	4,600
July 17, 2026	2,430	2,328	2,328	2,430	2,326	17,200
July 16, 2026	2,357	2,380	2,380	2,380	2,348	2,500
July 15, 2026	2,333	2,357	2,357	2,383	2,333	2,800
July 14, 2026	2,330	2,333	2,333	2,341	2,330	1,200
July 13, 2026	2,351	2,341	2,341	2,379	2,340	7,400
July 10, 2026	2,389	2,360	2,360	2,400	2,360	15,200
July 09, 2026	2,425	2,410	2,410	2,444	2,410	6,100
July 08, 2026	2,406	2,410	2,410	2,443	2,406	3,700
July 07, 2026	2,390	2,392	2,392	2,414	2,390	3,700
July 06, 2026	2,382	2,390	2,390	2,397	2,379	9,400
July 03, 2026	2,370	2,371	2,371	2,392	2,370	1,800
July 02, 2026	2,355	2,365	2,365	2,410	2,331	12,300