Asti Corporation (6899.T) JPX

2,252.00

+2(+0.09%)

Updated at June 02 03:30PM

Currency In JPY

6899.T Historical Return

If you invested ¥1000 in Asti Corporation (6899.T) 10 years ago, it would be worth ¥3,326.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.84, while ¥1000 invested 1 year ago would be worth ¥1,296.44. This corresponds to total returns of 232.61%, -4.42%, 29.64%, respectively, with annualized returns of 12.76%, -0.9%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6899.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,277	2,250	2,250	2,279	2,216	6,500
May 29, 2026	2,284	2,277	2,277	2,338	2,272	5,200
May 28, 2026	2,200	2,240	2,240	2,257	2,200	13,800
May 27, 2026	2,201	2,202	2,202	2,206	2,180	7,300
May 26, 2026	2,221	2,171	2,171	2,229	2,171	4,600
May 25, 2026	2,222	2,199	2,199	2,263	2,175	6,900
May 22, 2026	2,234	2,220	2,220	2,258	2,220	2,800
May 21, 2026	2,204	2,210	2,210	2,222	2,182	10,500
May 20, 2026	2,206	2,161	2,161	2,210	2,155	6,800
May 19, 2026	2,213	2,189	2,189	2,218	2,163	13,400
May 18, 2026	2,185	2,219	2,219	2,220	2,160	18,300
May 15, 2026	2,180	2,135	2,135	2,180	2,100	76,000
May 14, 2026	2,337	2,280	2,280	2,344	2,280	7,400
May 13, 2026	2,344	2,336	2,336	2,345	2,303	4,600
May 12, 2026	2,371	2,345	2,345	2,374	2,345	2,900
May 11, 2026	2,365	2,365	2,365	2,403	2,364	1,300
May 08, 2026	2,396	2,365	2,365	2,400	2,360	3,100
May 07, 2026	2,376	2,389	2,389	2,394	2,353	2,100
May 01, 2026	2,415	2,375	2,375	2,415	2,367	1,900
April 30, 2026	2,358	2,371	2,371	2,415	2,356	3,700
April 28, 2026	2,396	2,390	2,390	2,440	2,361	4,100
April 27, 2026	2,438	2,396	2,396	2,438	2,380	10,400
April 24, 2026	2,417	2,438	2,438	2,438	2,381	5,200
April 23, 2026	2,422	2,409	2,409	2,422	2,409	200
April 22, 2026	2,404	2,422	2,422	2,434	2,404	900
April 21, 2026	2,390	2,427	2,427	2,449	2,390	3,300
April 20, 2026	2,457	2,390	2,390	2,457	2,366	9,200
April 17, 2026	2,465	2,425	2,425	2,465	2,407	5,800
April 16, 2026	2,425	2,427	2,427	2,428	2,405	2,500
April 15, 2026	2,364	2,405	2,405	2,420	2,364	5,800
April 14, 2026	2,377	2,351	2,351	2,401	2,351	2,600
April 13, 2026	2,392	2,375	2,375	2,403	2,375	900
April 10, 2026	2,428	2,369	2,369	2,428	2,364	2,400
April 09, 2026	2,399	2,399	2,399	2,430	2,399	1,300
April 08, 2026	2,393	2,398	2,398	2,412	2,373	5,700
April 07, 2026	2,369	2,338	2,338	2,380	2,330	3,000
April 06, 2026	2,350	2,367	2,367	2,388	2,335	2,300
April 03, 2026	2,327	2,350	2,350	2,365	2,325	7,400
April 02, 2026	2,360	2,328	2,328	2,450	2,311	8,300
April 01, 2026	2,303	2,360	2,360	2,362	2,303	9,700
March 31, 2026	2,360	2,291	2,291	2,360	2,291	15,900
March 30, 2026	2,359	2,325	2,325	2,360	2,325	3,100
March 27, 2026	2,444	2,471	2,361	2,492	2,442	3,100
March 26, 2026	2,511	2,461	2,351.45	2,511	2,450	4,800
March 25, 2026	2,438	2,497	2,385.84	2,497	2,438	9,300
March 24, 2026	2,380	2,409	2,301.76	2,419	2,380	8,700
March 23, 2026	2,391	2,361	2,255.9	2,437	2,360	21,800
March 19, 2026	2,505	2,441	2,332.34	2,505	2,441	6,700
March 18, 2026	2,471	2,499	2,387.75	2,510	2,470	4,100
March 17, 2026	2,479	2,465	2,355.27	2,490	2,464	10,300
March 16, 2026	2,451	2,439	2,330.42	2,458	2,426	4,200
March 13, 2026	2,450	2,460	2,350.49	2,499	2,425	6,300
March 12, 2026	2,527	2,474	2,363.87	2,527	2,474	8,600
March 11, 2026	2,502	2,527	2,414.51	2,586	2,502	8,500
March 10, 2026	2,480	2,504	2,437.44	2,504	2,480	3,100
March 09, 2026	2,539	2,471	2,361	2,539	2,432	25,700
March 06, 2026	2,551	2,570	2,455.59	2,571	2,500	13,500
March 05, 2026	2,520	2,551	2,437.44	2,551	2,500	9,500
March 04, 2026	2,484	2,440	2,361	2,484	2,383	21,200
March 03, 2026	2,620	2,520	2,407.82	2,620	2,520	31,100