Baker Hughes Company (68V.DE) XETRA

Currency In EUR

68V.DE Historical Return

If you invested €1000 in Baker Hughes Company (68V.DE) since IPO date, it would be worth €2,638.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,325.14, while €1000 invested 1 year ago would be worth €1,047.82. This corresponds to total returns of 163.82%, 132.51%, 4.78%, respectively, with annualized returns of 14.97%, 18.37%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

68V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.09	44.61	44.61	45.03	43.09	901
November 10, 2026	43.23	43.08	43.08	43.23	42.38	206
November 09, 2026	42.97	43.43	43.43	43.7	42.55	547
November 06, 2026	41.46	42.97	42.97	43.33	41.16	580
November 05, 2026	44.24	41.46	41.46	44.73	41.46	296
November 04, 2026	47	44.24	44.24	47.3	43.95	777
November 03, 2026	47.19	47	47	48.33	47	296
November 02, 2026	49.29	47.5	47.5	49.62	47.5	297
October 30, 2026	48.78	49.29	49.29	50.06	48.78	297
October 29, 2026	49.53	48.78	48.78	49.87	48.78	297
October 28, 2026	52.55	49.15	49.15	53.18	49	455
October 27, 2026	50.1	51.17	51.17	52.88	50.06	271
October 26, 2026	49.53	50.1	50.1	50.22	49.53	1,045
October 23, 2026	47.75	49.8	49.8	49.8	47.57	944
October 22, 2026	50.03	47.75	47.75	50.03	47.08	944
October 21, 2026	49.49	50.03	50.03	50.25	49.41	50
October 20, 2026	49.7	49.49	49.49	50.19	49.23	802
October 19, 2026	49.55	49.7	49.7	49.7	48.98	176
October 16, 2026	48.25	49.55	49.55	49.8	48.1	50
October 15, 2026	49.74	48.25	48.25	49.74	47.73	378
October 14, 2026	50.14	49.74	49.74	50.72	49.51	50
October 13, 2026	50.19	50.14	50.14	50.56	49.82	117
October 12, 2026	50.64	50.19	50.19	51.14	50.19	146
October 09, 2026	50.08	50.64	50.64	50.71	49.97	7
October 08, 2026	49.62	50.08	50.08	50.37	49.24	25
October 07, 2026	50.83	49.62	49.62	51.21	49.18	11
October 06, 2026	50.92	50.83	50.83	51.05	50.22	348
October 05, 2026	49.63	50.89	50.89	51.63	49.31	594
October 02, 2026	49.64	49.71	49.71	49.9	48.92	66
October 01, 2026	48.65	49.64	49.64	49.65	48.59	503
September 30, 2026	49.38	48.65	48.65	49.38	48.47	459
September 29, 2026	50.49	49.38	49.38	50.49	49.38	27
September 28, 2026	50.66	50.49	50.49	51.53	50.49	113
September 25, 2026	50.35	50.66	50.66	50.73	49.95	165
September 24, 2026	50.95	50.35	50.35	51.41	50.35	266
September 23, 2026	50.13	50.95	50.95	51	50.13	34
September 22, 2026	50.4	50.13	50.13	50.65	49.61	30
September 21, 2026	49.7	50.4	50.4	50.69	49.43	468
September 18, 2026	49.33	49.93	49.93	50	48.97	251
September 17, 2026	49.01	49.33	49.33	49.82	48.88	360
September 16, 2026	49.1	49.01	49.01	49.51	48.46	315
September 15, 2026	49.13	49.1	49.1	49.24	48.48	96
September 11, 2026	51.24	50.99	50.99	51.83	49.47	569
September 10, 2026	54.79	51.24	51.24	55.01	50.96	1,447
September 09, 2026	55.06	54.79	54.79	56.69	54.79	493
September 08, 2026	54.62	55.06	55.06	55.54	54.62	493
September 07, 2026	54.58	54.62	54.62	54.7	54.02	138
September 04, 2026	54.83	54.58	54.58	54.83	53.94	153
September 03, 2026	55.81	54.83	54.83	56.1	54.79	209
September 02, 2026	55	55.81	55.81	56.24	54.31	209
September 01, 2026	54.68	54.97	54.97	55.42	54.68	209
August 31, 2026	53.82	54.68	54.68	54.92	53.82	178
August 28, 2026	53.37	53.82	53.82	53.91	53.22	90
August 27, 2026	53.29	53.37	53.37	54.09	52.52	2
August 26, 2026	52.99	53.29	53.29	53.52	52	121
August 25, 2026	53.23	52.99	52.99	53.76	52.99	147
August 24, 2026	53.43	53.23	53.23	53.94	52.44	147
August 21, 2026	53.79	53.43	53.43	54.46	53.37	139
August 20, 2026	55.2	53.79	53.79	55.56	53.79	231
August 19, 2026	55.77	55.2	55.2	56.19	55	95