Baker Hughes Company (68V.DE) XETRA

55.39

+1.42(+2.63%)

Updated at June 02 10:37PM

Currency In EUR

68V.DE Historical Return

If you invested €1000 in Baker Hughes Company (68V.DE) since IPO date, it would be worth €3,277.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,920.72, while €1000 invested 1 year ago would be worth €1,710.31. This corresponds to total returns of 227.76%, 192.07%, 71.03%, respectively, with annualized returns of 20%, 23.89%, 71.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

68V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.25	55.39	55.39	55.52	53.42	2,786
June 01, 2026	55.13	53.97	53.97	55.37	53.74	2,786
May 29, 2026	55.15	54.82	54.82	56.05	54.82	5,059
May 28, 2026	54.24	55.45	55.45	55.57	53.78	3,072
May 27, 2026	57.16	54.43	54.43	57.88	53.81	4,348
May 26, 2026	56.09	57.61	57.61	58.39	55.84	935
May 25, 2026	56.6	54.57	54.57	56.6	53.78	3,381
May 22, 2026	56.35	56.8	56.8	57.27	56.2	290
May 21, 2026	56.83	56.75	56.75	58.07	56.75	1,365
May 20, 2026	56.15	57.52	57.52	57.83	56.02	360
May 19, 2026	56.84	56.83	56.83	57.56	56.3	241
May 18, 2026	55.36	56.65	56.65	56.65	55.17	330
May 15, 2026	55.6	55.26	55.26	55.99	55.26	191
May 14, 2026	55.6	55.52	55.52	55.92	55.18	104
May 13, 2026	55.2	55.18	55.18	55.99	55.11	26
May 12, 2026	54.85	55.61	55.61	55.83	54.32	337
May 11, 2026	54.43	54.9	54.9	55.85	53.9	1,576
May 08, 2026	54.31	54.4	54.4	55.14	54.11	1,094
May 07, 2026	56.59	54.17	54.17	57.03	53.24	1,094
May 06, 2026	57.91	56.59	56.59	57.91	55.01	1,070
May 05, 2026	58.66	58	58	59.36	58	2,004
May 04, 2026	59.18	59.06	59.06	60.08	58.67	2,004
April 30, 2026	58.61	59.36	59.36	59.46	57.95	465
April 29, 2026	57.62	58.77	58.77	58.97	57.62	783
April 28, 2026	58.21	58.07	58.07	59.55	57.95	582
April 27, 2026	59.03	58.42	58.42	59.82	58.25	1,170
April 24, 2026	54.82	58.98	58.98	59	54.77	2,559
April 23, 2026	53.61	53.52	53.52	55.91	52.94	811
April 22, 2026	51.11	53.3	53.3	53.53	50.94	746
April 21, 2026	50.65	51.3	51.3	51.3	49.94	3,206
April 20, 2026	51.04	50.13	50.13	51.81	49.85	5,988
April 17, 2026	51.14	50.87	50.87	51.32	49.51	1,487
April 16, 2026	50.78	51.46	51.46	51.8	49.8	1,117
April 15, 2026	51.83	51.02	51.02	52.7	50.88	1,117
April 14, 2026	52.78	51.99	51.99	53.57	51.8	2,114
April 13, 2026	54.11	53.12	53.12	55.21	52.78	2,114
April 10, 2026	53.9	53.51	53.51	54.3	52.95	6,693
April 09, 2026	53.85	54.13	54.13	55.19	53.54	434
April 08, 2026	50.68	53.79	53.79	54	50.07	1,027
April 07, 2026	52.93	52.81	52.81	53.05	51.96	632
April 02, 2026	53.28	52.19	52.24	53.6	51.93	5,222
April 01, 2026	53.25	52.12	52.12	53.36	50.94	5,874
March 31, 2026	53	52.67	52.95	53.86	52.27	5,618
March 30, 2026	55.13	53	53	55.9	52.72	1,364
March 27, 2026	54.11	54.99	54.99	55.2	53.96	276
March 26, 2026	54.05	53.98	53.98	54.43	53.76	1,085
March 25, 2026	55.27	54.17	54.05	55.4	54.1	1,085
March 24, 2026	54.13	54.84	55.05	55.22	53.86	1,065
March 23, 2026	52.6	53.85	53.85	54.3	52.33	8,378
March 20, 2026	52.48	52	52	53.19	52	833
March 19, 2026	50.17	52.51	52.62	52.51	49.32	979
March 18, 2026	49.43	50.28	50.28	50.56	49.43	917
March 17, 2026	47.81	49.7	49.7	50.17	47.8	434
March 16, 2026	47.78	47.32	47.91	47.83	47.15	173
March 13, 2026	48.56	47.6	47.7	49.5	47.6	1,334
March 12, 2026	50.53	48.45	48.45	51	48.01	1,334
March 11, 2026	50.72	50.86	50.89	51.09	50.21	370
March 10, 2026	51.47	51.04	51.04	51.99	50.98	2,517
March 09, 2026	51.43	51.56	51.56	52.68	50.94	774
March 06, 2026	51.83	51.59	51.59	53	51.23	335