Baker Hughes Company (68V.DE) XETRA

Currency In EUR

68V.DE Historical Return

If you invested €1000 in Baker Hughes Company (68V.DE) since IPO date, it would be worth €3,117.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,349.9, while €1000 invested 1 year ago would be worth €1,403.1. This corresponds to total returns of 211.74%, 234.99%, 40.31%, respectively, with annualized returns of 18.56%, 27.34%, 40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

68V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.05	52.56	52.56	53.05	51.85	2,087
July 30, 2026	51.39	52.05	52.05	52.05	51.21	116
July 29, 2026	51.4	51.39	51.39	52.87	51.23	334
July 28, 2026	54.23	51.27	51.27	54.23	50.97	799
July 27, 2026	51.17	53.24	53.24	55.02	50.25	2,954
July 24, 2026	49.2	50.49	50.49	51.05	48.02	216
July 23, 2026	49.68	49.2	49.2	50.75	49.2	332
July 22, 2026	49.22	49.68	49.68	49.97	49.22	160
July 21, 2026	48.38	49.22	49.22	49.76	48.06	160
July 20, 2026	48.93	48.38	48.38	49.21	48.38	9
July 17, 2026	49.42	48.78	48.78	49.91	48.73	64
July 16, 2026	49.87	49.42	49.42	50.44	49.39	62
July 15, 2026	50.53	49.45	49.45	50.53	49.03	446
July 14, 2026	50.83	50.29	50.29	51.9	49.96	1,349
July 13, 2026	50.4	50.94	50.94	51.71	50.4	1,349
July 10, 2026	50.09	50.55	50.55	50.55	49.71	332
July 09, 2026	50.46	50.09	50.09	50.84	49.77	282
July 08, 2026	47.77	49.06	49.06	49.07	47.75	233
July 07, 2026	46.63	47.77	47.77	47.81	46.56	717
July 06, 2026	46.46	46.63	46.63	47.38	46.31	300
July 03, 2026	46.18	46.61	46.61	46.74	45.97	431
July 02, 2026	47.25	46.18	46.18	47.86	45.84	187
July 01, 2026	48.45	47.37	47.37	48.94	47.12	397
June 30, 2026	49.39	48.45	48.45	49.83	48.45	647
June 29, 2026	49.66	49.2	49.2	50.42	49.2	397
June 26, 2026	50	49.66	49.66	50.08	49.16	5,846
June 25, 2026	49.34	49.88	49.88	50.65	48.74	5,846
June 24, 2026	51.35	49.54	49.54	51.52	48.98	5,846
June 23, 2026	51.6	51.37	51.37	52.04	51.29	5,846
June 22, 2026	50.79	51.6	51.6	51.6	50.59	144
June 19, 2026	50.84	50.79	50.79	50.84	50.56	153
June 18, 2026	52.34	50.84	50.84	52.34	50.76	773
June 17, 2026	52.91	52.34	52.34	53.26	51.95	1,054
June 16, 2026	54.09	52.91	52.91	54.32	52.87	773
June 15, 2026	54.14	54.09	54.09	54.14	52.79	773
June 12, 2026	54.32	54.82	54.82	55.02	54.23	754
June 11, 2026	54.63	54.91	54.91	55.43	54.35	128
June 10, 2026	54.49	54.72	54.72	55.59	54.49	494
June 09, 2026	55.7	55.01	55.01	56.07	54.42	132
June 08, 2026	54.01	56.09	56.09	56.34	54.01	132
June 05, 2026	57	54.46	54.46	57	54.46	2,786
June 04, 2026	55.28	57	57	57	54.94	2,786
June 03, 2026	55.96	55.9	55.9	56	54.99	2,786
June 02, 2026	54.25	55.39	55.39	55.52	53.42	2,786
June 01, 2026	55.13	53.97	53.97	55.37	53.74	2,786
May 29, 2026	55.15	54.82	54.82	56.05	54.82	5,059
May 28, 2026	54.24	55.45	55.45	55.57	53.78	3,072
May 27, 2026	57.16	54.43	54.43	57.88	53.81	4,348
May 26, 2026	56.09	57.61	57.61	58.39	55.84	935
May 25, 2026	56.6	54.57	54.57	56.6	53.78	3,381
May 22, 2026	56.35	56.8	56.8	57.27	56.2	290
May 21, 2026	56.83	56.75	56.75	58.07	56.75	1,365
May 20, 2026	56.15	57.52	57.52	57.83	56.02	360
May 19, 2026	56.84	56.83	56.83	57.56	56.3	241
May 18, 2026	55.36	56.65	56.65	56.65	55.17	330
May 15, 2026	55.6	55.26	55.26	55.99	55.26	191
May 14, 2026	55.6	55.52	55.52	55.92	55.18	104
May 13, 2026	55.2	55.18	55.18	55.99	55.11	26
May 12, 2026	54.85	55.61	55.61	55.83	54.32	337
May 11, 2026	54.43	54.9	54.9	55.85	53.9	1,576