Baker Hughes Company (68V.DE) XETRA

55.56

+2.26(+4.24%)

Updated at April 23 08:19PM

Currency In EUR

68V.DE Historical Return

If you invested €1000 in Baker Hughes Company (68V.DE) since IPO date, it would be worth €3,295.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,759.13, while €1000 invested 1 year ago would be worth €1,770.55. This corresponds to total returns of 229.54%, 275.91%, 77.06%, respectively, with annualized returns of 20.46%, 30.34%, 77.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

68V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	53.61	53.52	53.52	55.91	52.94	811
April 22, 2026	51.11	53.3	53.3	53.53	50.94	746
April 21, 2026	50.65	51.3	51.3	51.3	49.94	3,206
April 20, 2026	51.04	50.13	50.13	51.81	49.85	5,988
April 17, 2026	51.14	50.87	50.87	51.32	49.51	1,487
April 16, 2026	50.78	51.46	51.46	51.8	49.8	1,117
April 15, 2026	51.83	51.02	51.02	52.7	50.88	1,117
April 14, 2026	52.78	51.99	51.99	53.57	51.8	2,114
April 13, 2026	54.11	53.12	53.12	55.21	52.78	2,114
April 10, 2026	53.9	53.51	53.51	54.3	52.95	6,693
April 09, 2026	53.85	54.13	54.13	55.19	53.54	434
April 08, 2026	50.68	53.79	53.79	54	50.07	1,027
April 07, 2026	52.93	52.81	52.81	53.05	51.96	632
April 02, 2026	53.28	52.19	52.24	53.6	51.93	5,222
April 01, 2026	53.25	52.12	52.12	53.36	50.94	5,874
March 31, 2026	53	52.67	52.95	53.86	52.27	5,618
March 30, 2026	55.13	53	53	55.9	52.72	1,364
March 27, 2026	54.11	54.99	54.99	55.2	53.96	276
March 26, 2026	54.05	53.98	53.98	54.43	53.76	1,085
March 25, 2026	55.27	54.17	54.05	55.4	54.1	1,085
March 24, 2026	54.13	54.84	55.05	55.22	53.86	1,065
March 23, 2026	52.6	53.85	53.85	54.3	52.33	8,378
March 20, 2026	52.48	52	52	53.19	52	833
March 19, 2026	50.17	52.51	52.62	52.51	49.32	979
March 18, 2026	49.43	50.28	50.28	50.56	49.43	917
March 17, 2026	47.81	49.7	49.7	50.17	47.8	434
March 16, 2026	47.78	47.32	47.91	47.83	47.15	173
March 13, 2026	48.56	47.6	47.7	49.5	47.6	1,334
March 12, 2026	50.53	48.45	48.45	51	48.01	1,334
March 11, 2026	50.72	50.86	50.89	51.09	50.21	370
March 10, 2026	51.47	51.04	51.04	51.99	50.98	2,517
March 09, 2026	51.43	51.56	51.56	52.68	50.94	774
March 06, 2026	51.83	51.59	51.59	53	51.23	335
March 05, 2026	52.24	51.74	51.74	52.92	51.68	510
March 04, 2026	53.58	52.21	52.21	54.04	52.1	510
March 03, 2026	55.34	53.59	53.59	56.29	53.51	2,534
March 02, 2026	57.79	55.59	55.59	59.59	55.08	2,534
February 27, 2026	54.57	55.34	55.34	55.52	54.52	301
February 26, 2026	54.48	55.23	55.23	55.66	54.04	628
February 25, 2026	54.5	55	55	55.62	54.5	628
February 24, 2026	53.68	54.93	54.93	55.28	53.68	628
February 23, 2026	52.96	54.13	54.13	54.52	52.26	765
February 20, 2026	-1	-1	52.98	-1	-1	0
February 19, 2026	-1	-1	53.08	-1	-1	0
February 18, 2026	50.16	52.1	52.1	52.28	50.16	647
February 13, 2026	51.39	51.51	51.32	52.14	51.07	335
February 12, 2026	51.73	51.88	51.68	52.46	51.23	329
February 11, 2026	49.38	51.44	51.25	52.02	49.38	1,341
February 10, 2026	49.64	49.86	49.67	49.86	49.14	120
February 09, 2026	50.11	50.07	49.88	50.11	49.43	9
February 06, 2026	48.81	49.94	49.75	50.31	48.81	919
February 05, 2026	49.84	48.67	48.49	50.52	48.44	919
February 04, 2026	48.88	50.3	50.11	50.32	48.88	89
February 03, 2026	47.45	48.88	48.7	48.88	47.45	63
February 02, 2026	46.07	48.06	47.88	48.06	45.63	1,867
January 30, 2026	47.25	47.21	47.03	47.33	46.57	171
January 29, 2026	46.91	47.5	47.32	48.3	46.91	294
January 28, 2026	46.79	47.41	47.23	47.86	46.79	227
January 27, 2026	47.22	46.98	46.8	48.01	46.67	773
January 26, 2026	46.75	47.29	47.11	47.8	46.47	3,197