Baker Hughes Company (68V.DE) XETRA

Currency In EUR

68V.DE Historical Return

If you invested €1000 in Baker Hughes Company (68V.DE) since IPO date, it would be worth €2,948.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,506.81, while €1000 invested 1 year ago would be worth €1,211.26. This corresponds to total returns of 194.84%, 150.68%, 21.13%, respectively, with annualized returns of 17.11%, 20.19%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

68V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.64	49.71	49.71	49.9	48.92	66
October 01, 2026	48.65	49.64	49.64	49.65	48.59	503
September 30, 2026	49.38	48.65	48.65	49.38	48.47	459
September 29, 2026	50.49	49.38	49.38	50.49	49.38	27
September 28, 2026	50.66	50.49	50.49	51.53	50.49	113
September 25, 2026	50.35	50.66	50.66	50.73	49.95	165
September 24, 2026	50.95	50.35	50.35	51.41	50.35	266
September 23, 2026	50.13	50.95	50.95	51	50.13	34
September 22, 2026	50.4	50.13	50.13	50.65	49.61	30
September 21, 2026	49.7	50.4	50.4	50.69	49.43	468
September 18, 2026	49.33	49.93	49.93	50	48.97	251
September 17, 2026	49.01	49.33	49.33	49.82	48.88	360
September 16, 2026	49.1	49.01	49.01	49.51	48.46	315
September 15, 2026	49.13	49.1	49.1	49.24	48.48	96
September 11, 2026	51.24	50.99	50.99	51.83	49.47	569
September 10, 2026	54.79	51.24	51.24	55.01	50.96	1,447
September 09, 2026	55.06	54.79	54.79	56.69	54.79	493
September 08, 2026	54.62	55.06	55.06	55.54	54.62	493
September 07, 2026	54.58	54.62	54.62	54.7	54.02	138
September 04, 2026	54.83	54.58	54.58	54.83	53.94	153
September 03, 2026	55.81	54.83	54.83	56.1	54.79	209
September 02, 2026	55	55.81	55.81	56.24	54.31	209
September 01, 2026	54.68	54.97	54.97	55.42	54.68	209
August 31, 2026	53.82	54.68	54.68	54.92	53.82	178
August 28, 2026	53.37	53.82	53.82	53.91	53.22	90
August 27, 2026	53.29	53.37	53.37	54.09	52.52	2
August 26, 2026	52.99	53.29	53.29	53.52	52	121
August 25, 2026	53.23	52.99	52.99	53.76	52.99	147
August 24, 2026	53.43	53.23	53.23	53.94	52.44	147
August 21, 2026	53.79	53.43	53.43	54.46	53.37	139
August 20, 2026	55.2	53.79	53.79	55.56	53.79	231
August 19, 2026	55.77	55.2	55.2	56.19	55	95
August 18, 2026	55.99	55.77	55.77	56.3	55.47	276
August 17, 2026	55.93	55.99	55.99	56.48	55.42	276
August 14, 2026	54.99	55.93	55.93	56.21	54.76	951
August 13, 2026	55.92	54.99	54.99	56.31	54.51	356
August 12, 2026	56.03	55.92	55.92	56.47	55.92	456
August 11, 2026	55.53	56.03	56.03	56.24	55.1	456
August 10, 2026	53.05	55.53	55.53	55.64	53.05	201
August 07, 2026	54.83	53.39	53.39	54.83	53.39	490
August 06, 2026	54.19	54.49	54.49	54.82	53	223
August 05, 2026	53.77	53.45	53.45	53.77	53	1,147
August 04, 2026	52.78	53.77	53.77	53.81	52.77	396
August 03, 2026	52	52.57	52.57	52.73	51.47	208
July 31, 2026	52.05	52.56	52.56	53.05	51.85	2,087
July 30, 2026	51.39	52.05	52.05	52.05	51.21	116
July 29, 2026	51.4	51.39	51.39	52.87	51.23	334
July 28, 2026	54.23	51.27	51.27	54.23	50.97	799
July 27, 2026	51.17	53.24	53.24	55.02	50.25	2,954
July 24, 2026	49.2	50.49	50.49	51.05	48.02	216
July 23, 2026	49.68	49.2	49.2	50.75	49.2	332
July 22, 2026	49.22	49.68	49.68	49.97	49.22	160
July 21, 2026	48.38	49.22	49.22	49.76	48.06	160
July 20, 2026	48.93	48.38	48.38	49.21	48.38	9
July 17, 2026	49.42	48.78	48.78	49.91	48.73	64
July 16, 2026	49.87	49.42	49.42	50.44	49.39	62
July 15, 2026	50.53	49.45	49.45	50.53	49.03	446
July 14, 2026	50.83	50.29	50.29	51.9	49.96	1,349
July 13, 2026	50.4	50.94	50.94	51.71	50.4	1,349
July 10, 2026	50.09	50.55	50.55	50.55	49.71	332