Just Kitchen Holdings Corp. (68Z.F) FSX

0.05

+0.0162(+43.32%)

Updated at January 30, 2024 08:44AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 29, 2024	0.04	0.04	0.04	0.04	0.04	0
January 26, 2024	0.03	0.03	0.03	0.03	0.03	0
January 25, 2024	0.03	0.03	0.03	0.03	0.03	0
January 24, 2024	0.03	0.03	0.03	0.03	0.03	0
January 23, 2024	0.03	0.04	0.04	0.04	0.03	2,002
January 22, 2024	0.03	0.03	0.03	0.03	0.03	0
January 19, 2024	0.05	0.05	0.05	0.05	0.05	0
January 18, 2024	0.05	0.05	0.05	0.05	0.05	0
January 17, 2024	0.05	0.05	0.05	0.05	0.05	0
January 16, 2024	0.05	0.05	0.05	0.05	0.05	0
January 15, 2024	0.04	0.04	0.04	0.04	0.04	0
January 12, 2024	0.04	0.04	0.04	0.04	0.04	0
January 11, 2024	0.04	0.04	0.04	0.04	0.04	0
January 10, 2024	0.05	0.05	0.05	0.05	0.05	0
January 09, 2024	0.04	0.04	0.04	0.04	0.04	0
January 08, 2024	0.04	0.04	0.04	0.04	0.04	0
January 05, 2024	0.04	0.04	0.04	0.04	0.04	0
January 04, 2024	0.04	0.04	0.04	0.04	0.04	0
January 03, 2024	0.04	0.04	0.04	0.04	0.04	0
January 02, 2024	0.03	0.03	0.03	0.03	0.03	0
December 29, 2023	0.03	0.03	0.03	0.03	0.03	1,000
December 28, 2023	0.03	0.03	0.03	0.03	0.03	0
December 27, 2023	0.03	0.03	0.03	0.03	0.03	0
December 22, 2023	0.03	0.03	0.03	0.03	0.03	0
December 21, 2023	0.03	0.03	0.03	0.03	0.03	0
December 20, 2023	0.03	0.03	0.03	0.03	0.03	0
December 19, 2023	0.03	0.03	0.03	0.03	0.03	0
December 18, 2023	0.03	0.03	0.03	0.03	0.03	4,200
December 15, 2023	0.03	0.03	0.03	0.03	0.03	0
December 14, 2023	0.03	0.03	0.03	0.03	0.03	0
December 13, 2023	0.03	0.03	0.03	0.03	0.03	0
December 12, 2023	0.04	0.04	0.04	0.04	0.04	0
December 11, 2023	0.03	0.03	0.03	0.03	0.03	1,402
December 08, 2023	0.03	0.03	0.03	0.03	0.03	0
December 07, 2023	0.03	0.03	0.03	0.03	0.03	0
December 06, 2023	0.03	0.03	0.03	0.03	0.03	0
December 05, 2023	0.03	0.03	0.03	0.03	0.03	0
December 04, 2023	0.03	0.03	0.03	0.03	0.03	0
December 01, 2023	0.03	0.03	0.03	0.03	0.03	0
November 30, 2023	0.03	0.03	0.03	0.03	0.03	0
November 29, 2023	0.03	0.03	0.03	0.03	0.03	0
November 28, 2023	0.04	0.03	0.03	0.04	0.03	20,000
November 27, 2023	0.04	0.04	0.04	0.04	0.04	0
November 24, 2023	0.04	0.04	0.04	0.04	0.04	0
November 23, 2023	0.04	0.04	0.04	0.04	0.04	0
November 22, 2023	0.04	0.04	0.04	0.04	0.04	0
November 21, 2023	0.05	0.05	0.05	0.05	0.05	0
November 20, 2023	0.05	0.05	0.05	0.05	0.05	400
November 17, 2023	0.05	0.05	0.05	0.05	0.05	0
November 16, 2023	0.05	0.05	0.05	0.05	0.05	0
November 15, 2023	0.05	0.05	0.05	0.05	0.05	0
November 14, 2023	0.05	0.05	0.05	0.05	0.05	0
November 13, 2023	0.04	0.04	0.04	0.04	0.04	0
November 10, 2023	0.03	0.03	0.03	0.03	0.03	0
November 09, 2023	0.04	0.04	0.04	0.04	0.04	0
November 08, 2023	0.04	0.04	0.04	0.04	0.04	0
November 07, 2023	0.04	0.04	0.04	0.04	0.04	0
November 06, 2023	0.04	0.04	0.04	0.04	0.04	0
November 03, 2023	0.03	0.03	0.03	0.03	0.03	0
November 02, 2023	0.04	0.04	0.04	0.04	0.04	0