Sawafuji Electric Co., Ltd. (6901.T) JPX

1,079.00

+67(+6.62%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259871,0121,0121,02098711,400
September 04, 20259879779779879772,100
September 03, 20259799809809809761,400
September 02, 20259749829829829742,400
September 01, 20259659749749749643,800
August 29, 20259609609609609592,300
August 28, 20259619599599649592,200
August 27, 20259589599599619582,400
August 26, 20259549589589599541,200
August 25, 20259549549549569542,900
August 22, 20259559539539579521,800
August 21, 20259649579579649562,300
August 20, 20259539519519569511,700
August 19, 2025953954954954953400
August 18, 20259619539539669506,400
August 15, 20259409539539569402,300
August 14, 20259369419419489361,800
August 13, 20259399379379419372,500
August 12, 20259439419419459369,200
August 08, 202595694394397194118,600
August 07, 20259819719711,00097014,600
August 06, 20259689799799809682,700
August 05, 20259649689689949638,400
August 04, 20259559719719729552,400
August 01, 20259569669669669533,600
July 31, 20259489609609609481,900
July 30, 20259449479479479441,300
July 29, 20259509449449559441,900
July 28, 20259519569569569493,100
July 25, 20259549509509549405,700
July 24, 20259509539539559404,900
July 23, 20259489569569599482,600
July 22, 20259389459459459343,400
July 18, 20259309389389389286,400
July 17, 20259369309309449303,500
July 16, 20259359419419429352,600
July 15, 20259489459459529403,700
July 14, 20259549529529549452,300
July 11, 20259539549549549481,800
July 10, 20259479499499499452,100
July 09, 20259349479479479342,200
July 08, 20259369399399409332,200
July 07, 20259509409409549399,000
July 04, 20259459509509509454,600
July 03, 20259419459459459411,300
July 02, 20259389419419499382,600
July 01, 20259399399399399311,800
June 30, 20259389499499499323,700
June 27, 202594393993994392810,500
June 26, 20259509439439509414,300
June 25, 20259249519519519248,500
June 24, 20259189249249249146,400
June 23, 20259179159159189155,000
June 20, 20259179169169189103,300
June 19, 20259119169169169102,900
June 18, 20259119159159159113,500
June 17, 20259089119119119012,800
June 16, 20259099099099119073,400
June 13, 20259079109109119072,000
June 12, 20259089079079089073,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved