1,006.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,005 | 1,006 | 1,006 | 1,010 | 1,005 | 1,700 |
| December 04, 2025 | 1,007 | 1,005 | 1,005 | 1,007 | 1,002 | 1,700 |
| December 03, 2025 | 1,009 | 1,006 | 1,006 | 1,009 | 1,006 | 800 |
| December 02, 2025 | 1,011 | 1,008 | 1,008 | 1,011 | 1,007 | 1,000 |
| December 01, 2025 | 1,010 | 1,011 | 1,011 | 1,012 | 1,008 | 1,600 |
| November 28, 2025 | 1,012 | 1,010 | 1,010 | 1,013 | 1,006 | 900 |
| November 27, 2025 | 1,010 | 1,009 | 1,009 | 1,013 | 1,007 | 7,600 |
| November 26, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 900 |
| November 25, 2025 | 1,007 | 1,010 | 1,010 | 1,010 | 1,007 | 6,300 |
| November 21, 2025 | 1,005 | 1,007 | 1,007 | 1,007 | 980 | 3,300 |
| November 20, 2025 | 1,006 | 1,005 | 1,005 | 1,011 | 1,000 | 2,800 |
| November 19, 2025 | 1,002 | 1,006 | 1,006 | 1,008 | 1,002 | 3,300 |
| November 18, 2025 | 1,010 | 1,001 | 1,001 | 1,010 | 1,001 | 2,100 |
| November 17, 2025 | 1,008 | 1,007 | 1,007 | 1,012 | 1,000 | 1,800 |
| November 14, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| November 13, 2025 | 1,000 | 1,000 | 1,000 | 1,005 | 1,000 | 1,500 |
| November 12, 2025 | 998 | 1,000 | 1,000 | 1,015 | 998 | 1,700 |
| November 11, 2025 | 999 | 999 | 999 | 1,006 | 999 | 2,000 |
| November 10, 2025 | 991 | 995 | 995 | 1,010 | 989 | 5,500 |
| November 07, 2025 | 1,016 | 1,002 | 1,002 | 1,020 | 1,000 | 2,500 |
| November 06, 2025 | 1,002 | 1,011 | 1,011 | 1,030 | 1,002 | 4,000 |
| November 05, 2025 | 1,002 | 1,011 | 1,011 | 1,030 | 1,002 | 4,000 |
| November 04, 2025 | 1,014 | 1,008 | 1,008 | 1,014 | 995 | 2,700 |
| October 31, 2025 | 1,001 | 1,002 | 1,002 | 1,002 | 1,001 | 300 |
| October 30, 2025 | 1,001 | 1,002 | 1,002 | 1,002 | 1,001 | 1,000 |
| October 29, 2025 | 1,010 | 1,004 | 1,004 | 1,010 | 1,004 | 900 |
| October 28, 2025 | 1,018 | 1,016 | 1,016 | 1,020 | 1,010 | 2,700 |
| October 27, 2025 | 1,031 | 1,018 | 1,018 | 1,031 | 1,015 | 2,200 |
| October 24, 2025 | 1,022 | 1,031 | 1,031 | 1,031 | 1,022 | 2,600 |
| October 23, 2025 | 1,016 | 1,022 | 1,022 | 1,028 | 1,016 | 1,700 |
| October 22, 2025 | 1,042 | 1,016 | 1,016 | 1,042 | 1,016 | 400 |
| October 21, 2025 | 1,012 | 1,012 | 1,012 | 1,019 | 1,005 | 3,300 |
| October 20, 2025 | 1,053 | 1,012 | 1,012 | 1,053 | 1,005 | 6,700 |
| October 17, 2025 | 1,026 | 1,035 | 1,035 | 1,037 | 1,026 | 1,700 |
| October 16, 2025 | 1,027 | 1,037 | 1,037 | 1,037 | 1,025 | 1,100 |
| October 15, 2025 | 1,027 | 1,027 | 1,027 | 1,028 | 1,027 | 400 |
| October 14, 2025 | 998 | 1,015 | 1,015 | 1,016 | 998 | 3,400 |
| October 10, 2025 | 1,014 | 1,015 | 1,015 | 1,016 | 1,013 | 9,500 |
| October 09, 2025 | 1,024 | 1,020 | 1,020 | 1,025 | 1,020 | 300 |
| October 08, 2025 | 1,011 | 1,026 | 1,026 | 1,044 | 1,011 | 800 |
| October 07, 2025 | 1,029 | 1,012 | 1,012 | 1,029 | 1,007 | 4,100 |
| October 06, 2025 | 1,025 | 1,029 | 1,029 | 1,030 | 1,025 | 5,100 |
| October 03, 2025 | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 200 |
| October 02, 2025 | 1,021 | 1,029 | 1,029 | 1,035 | 1,021 | 300 |
| October 01, 2025 | 1,048 | 1,021 | 1,021 | 1,048 | 1,020 | 3,700 |
| September 30, 2025 | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 600 |
| September 29, 2025 | 1,046 | 1,064 | 1,064 | 1,066 | 1,020 | 3,300 |
| September 26, 2025 | 1,066 | 1,062 | 1,062 | 1,074 | 1,056 | 5,000 |
| September 25, 2025 | 1,048 | 1,066 | 1,066 | 1,066 | 1,045 | 4,800 |
| September 24, 2025 | 1,042 | 1,045 | 1,045 | 1,049 | 1,040 | 1,300 |
| September 22, 2025 | 1,043 | 1,042 | 1,042 | 1,045 | 1,042 | 3,300 |
| September 19, 2025 | 1,035 | 1,043 | 1,043 | 1,043 | 1,033 | 1,000 |
| September 18, 2025 | 1,050 | 1,034 | 1,034 | 1,050 | 1,015 | 5,000 |
| September 17, 2025 | 1,044 | 1,047 | 1,047 | 1,049 | 1,040 | 5,000 |
| September 16, 2025 | 1,038 | 1,044 | 1,044 | 1,044 | 1,035 | 5,600 |
| September 12, 2025 | 1,027 | 1,046 | 1,046 | 1,050 | 1,022 | 5,000 |
| September 11, 2025 | 1,038 | 1,046 | 1,046 | 1,046 | 1,035 | 5,000 |
| September 10, 2025 | 1,075 | 1,035 | 1,035 | 1,076 | 1,032 | 5,000 |
| September 09, 2025 | 1,060 | 1,053 | 1,053 | 1,093 | 1,053 | 11,400 |
| September 08, 2025 | 1,011 | 1,079 | 1,079 | 1,119 | 1,011 | 18,100 |