953.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 961 | 953 | 953 | 966 | 950 | 6,400 |
| August 15, 2025 | 940 | 953 | 953 | 956 | 940 | 2,300 |
| August 14, 2025 | 936 | 941 | 941 | 948 | 936 | 1,800 |
| August 13, 2025 | 939 | 937 | 937 | 941 | 937 | 2,500 |
| August 12, 2025 | 943 | 941 | 941 | 945 | 936 | 9,200 |
| August 08, 2025 | 956 | 943 | 943 | 971 | 941 | 18,600 |
| August 07, 2025 | 981 | 971 | 971 | 1,000 | 970 | 14,600 |
| August 06, 2025 | 968 | 979 | 979 | 980 | 968 | 2,700 |
| August 05, 2025 | 964 | 968 | 968 | 994 | 963 | 8,400 |
| August 04, 2025 | 955 | 971 | 971 | 972 | 955 | 2,400 |
| August 01, 2025 | 956 | 966 | 966 | 966 | 953 | 3,600 |
| July 31, 2025 | 948 | 960 | 960 | 960 | 948 | 1,900 |
| July 30, 2025 | 944 | 947 | 947 | 947 | 944 | 1,300 |
| July 29, 2025 | 950 | 944 | 944 | 955 | 944 | 1,900 |
| July 28, 2025 | 951 | 956 | 956 | 956 | 949 | 3,100 |
| July 25, 2025 | 954 | 950 | 950 | 954 | 940 | 5,700 |
| July 24, 2025 | 950 | 953 | 953 | 955 | 940 | 4,900 |
| July 23, 2025 | 948 | 956 | 956 | 959 | 948 | 2,600 |
| July 22, 2025 | 938 | 945 | 945 | 945 | 934 | 3,400 |
| July 18, 2025 | 930 | 938 | 938 | 938 | 928 | 6,400 |
| July 17, 2025 | 936 | 930 | 930 | 944 | 930 | 3,500 |
| July 16, 2025 | 935 | 941 | 941 | 942 | 935 | 2,600 |
| July 15, 2025 | 948 | 945 | 945 | 952 | 940 | 3,700 |
| July 14, 2025 | 954 | 952 | 952 | 954 | 945 | 2,300 |
| July 11, 2025 | 953 | 954 | 954 | 954 | 948 | 1,800 |
| July 10, 2025 | 947 | 949 | 949 | 949 | 945 | 2,100 |
| July 09, 2025 | 934 | 947 | 947 | 947 | 934 | 2,200 |
| July 08, 2025 | 936 | 939 | 939 | 940 | 933 | 2,200 |
| July 07, 2025 | 950 | 940 | 940 | 954 | 939 | 9,000 |
| July 04, 2025 | 945 | 950 | 950 | 950 | 945 | 4,600 |
| July 03, 2025 | 941 | 945 | 945 | 945 | 941 | 1,300 |
| July 02, 2025 | 938 | 941 | 941 | 949 | 938 | 2,600 |
| July 01, 2025 | 939 | 939 | 939 | 939 | 931 | 1,800 |
| June 30, 2025 | 938 | 949 | 949 | 949 | 932 | 3,700 |
| June 27, 2025 | 943 | 939 | 939 | 943 | 928 | 10,500 |
| June 26, 2025 | 950 | 943 | 943 | 950 | 941 | 4,300 |
| June 25, 2025 | 924 | 951 | 951 | 951 | 924 | 8,500 |
| June 24, 2025 | 918 | 924 | 924 | 924 | 914 | 6,400 |
| June 23, 2025 | 917 | 915 | 915 | 918 | 915 | 5,000 |
| June 20, 2025 | 917 | 916 | 916 | 918 | 910 | 3,300 |
| June 19, 2025 | 911 | 916 | 916 | 916 | 910 | 2,900 |
| June 18, 2025 | 911 | 915 | 915 | 915 | 911 | 3,500 |
| June 17, 2025 | 908 | 911 | 911 | 911 | 901 | 2,800 |
| June 16, 2025 | 909 | 909 | 909 | 911 | 907 | 3,400 |
| June 13, 2025 | 907 | 910 | 910 | 911 | 907 | 2,000 |
| June 12, 2025 | 908 | 907 | 907 | 908 | 907 | 3,100 |
| June 11, 2025 | 907 | 908 | 908 | 910 | 907 | 1,800 |
| June 10, 2025 | 906 | 910 | 910 | 911 | 906 | 4,800 |
| June 09, 2025 | 908 | 909 | 909 | 909 | 904 | 1,300 |
| June 06, 2025 | 906 | 905 | 905 | 910 | 903 | 5,200 |
| June 05, 2025 | 904 | 906 | 906 | 906 | 902 | 5,400 |
| June 04, 2025 | 904 | 904 | 904 | 908 | 904 | 1,100 |
| June 03, 2025 | 907 | 903 | 903 | 907 | 903 | 1,600 |
| June 02, 2025 | 909 | 908 | 908 | 910 | 906 | 3,900 |
| May 30, 2025 | 909 | 907 | 907 | 909 | 905 | 5,200 |
| May 29, 2025 | 905 | 908 | 908 | 913 | 905 | 5,000 |
| May 28, 2025 | 908 | 907 | 907 | 908 | 904 | 2,100 |
| May 27, 2025 | 902 | 905 | 905 | 905 | 901 | 2,300 |
| May 26, 2025 | 901 | 902 | 902 | 905 | 899 | 4,900 |
| May 23, 2025 | 898 | 907 | 907 | 907 | 897 | 4,000 |