Sawafuji Electric Co., Ltd. (6901.T) JPX

1,046.00

+11(+1.06%)

Updated at October 20 10:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0261,0351,0351,0371,0261,700
October 16, 20251,0271,0371,0371,0371,0251,100
October 15, 20251,0271,0271,0271,0281,027400
October 14, 20259981,0151,0151,0169983,400
October 10, 20251,0141,0151,0151,0161,0139,500
October 09, 20251,0241,0201,0201,0251,020300
October 08, 20251,0111,0261,0261,0441,011800
October 07, 20251,0291,0121,0121,0291,0074,100
October 06, 20251,0251,0291,0291,0301,0255,100
October 03, 20251,0121,0121,0121,0121,012200
October 02, 20251,0211,0291,0291,0351,021300
October 01, 20251,0481,0211,0211,0481,0203,700
September 30, 20251,0481,0481,0481,0481,048600
September 29, 20251,0461,0641,0641,0661,0203,300
September 26, 20251,0661,0621,0621,0741,0565,000
September 25, 20251,0481,0661,0661,0661,0454,800
September 24, 20251,0421,0451,0451,0491,0401,300
September 22, 20251,0431,0421,0421,0451,0423,300
September 19, 20251,0351,0431,0431,0431,0331,000
September 18, 20251,0501,0341,0341,0501,0155,000
September 17, 20251,0441,0471,0471,0491,0405,000
September 16, 20251,0381,0441,0441,0441,0355,600
September 12, 20251,0271,0461,0461,0501,0225,000
September 11, 20251,0381,0461,0461,0461,0355,000
September 10, 20251,0751,0351,0351,0761,0325,000
September 09, 20251,0601,0531,0531,0931,05311,400
September 08, 20251,0111,0791,0791,1191,01118,100
September 05, 20259871,0121,0121,02098711,400
September 04, 20259879779779879772,100
September 03, 20259799809809809761,400
September 02, 20259749829829829742,400
September 01, 20259659749749749643,800
August 29, 20259609609609609592,300
August 28, 20259619599599649592,200
August 27, 20259589599599619582,400
August 26, 20259549589589599541,200
August 25, 20259549549549569542,900
August 22, 20259559539539579521,800
August 21, 20259649579579649562,300
August 20, 20259539519519569511,700
August 19, 2025953954954954953400
August 18, 20259619539539669506,400
August 15, 20259409539539569402,300
August 14, 20259369419419489361,800
August 13, 20259399379379419372,500
August 12, 20259439419419459369,200
August 08, 202595694394397194118,600
August 07, 20259819719711,00097014,600
August 06, 20259689799799809682,700
August 05, 20259649689689949638,400
August 04, 20259559719719729552,400
August 01, 20259569669669669533,600
July 31, 20259489609609609481,900
July 30, 20259449479479479441,300
July 29, 20259509449449559441,900
July 28, 20259519569569569493,100
July 25, 20259549509509549405,700
July 24, 20259509539539559404,900
July 23, 20259489569569599482,600
July 22, 20259389459459459343,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved