1,062.00
-4(-0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,066 | 1,062 | 1,062 | 1,074 | 1,056 | 5,000 |
| September 25, 2025 | 1,048 | 1,066 | 1,066 | 1,066 | 1,045 | 4,800 |
| September 24, 2025 | 1,042 | 1,045 | 1,045 | 1,049 | 1,040 | 1,300 |
| September 22, 2025 | 1,043 | 1,042 | 1,042 | 1,045 | 1,042 | 3,300 |
| September 19, 2025 | 1,035 | 1,043 | 1,043 | 1,043 | 1,033 | 1,000 |
| September 18, 2025 | 1,050 | 1,034 | 1,034 | 1,050 | 1,015 | 5,000 |
| September 17, 2025 | 1,044 | 1,047 | 1,047 | 1,049 | 1,040 | 5,000 |
| September 16, 2025 | 1,038 | 1,044 | 1,044 | 1,044 | 1,035 | 5,600 |
| September 12, 2025 | 1,027 | 1,046 | 1,046 | 1,050 | 1,022 | 5,000 |
| September 11, 2025 | 1,038 | 1,046 | 1,046 | 1,046 | 1,035 | 5,000 |
| September 10, 2025 | 1,075 | 1,035 | 1,035 | 1,076 | 1,032 | 5,000 |
| September 09, 2025 | 1,060 | 1,053 | 1,053 | 1,093 | 1,053 | 11,400 |
| September 08, 2025 | 1,011 | 1,079 | 1,079 | 1,119 | 1,011 | 18,100 |
| September 05, 2025 | 987 | 1,012 | 1,012 | 1,020 | 987 | 11,400 |
| September 04, 2025 | 987 | 977 | 977 | 987 | 977 | 2,100 |
| September 03, 2025 | 979 | 980 | 980 | 980 | 976 | 1,400 |
| September 02, 2025 | 974 | 982 | 982 | 982 | 974 | 2,400 |
| September 01, 2025 | 965 | 974 | 974 | 974 | 964 | 3,800 |
| August 29, 2025 | 960 | 960 | 960 | 960 | 959 | 2,300 |
| August 28, 2025 | 961 | 959 | 959 | 964 | 959 | 2,200 |
| August 27, 2025 | 958 | 959 | 959 | 961 | 958 | 2,400 |
| August 26, 2025 | 954 | 958 | 958 | 959 | 954 | 1,200 |
| August 25, 2025 | 954 | 954 | 954 | 956 | 954 | 2,900 |
| August 22, 2025 | 955 | 953 | 953 | 957 | 952 | 1,800 |
| August 21, 2025 | 964 | 957 | 957 | 964 | 956 | 2,300 |
| August 20, 2025 | 953 | 951 | 951 | 956 | 951 | 1,700 |
| August 19, 2025 | 953 | 954 | 954 | 954 | 953 | 400 |
| August 18, 2025 | 961 | 953 | 953 | 966 | 950 | 6,400 |
| August 15, 2025 | 940 | 953 | 953 | 956 | 940 | 2,300 |
| August 14, 2025 | 936 | 941 | 941 | 948 | 936 | 1,800 |
| August 13, 2025 | 939 | 937 | 937 | 941 | 937 | 2,500 |
| August 12, 2025 | 943 | 941 | 941 | 945 | 936 | 9,200 |
| August 08, 2025 | 956 | 943 | 943 | 971 | 941 | 18,600 |
| August 07, 2025 | 981 | 971 | 971 | 1,000 | 970 | 14,600 |
| August 06, 2025 | 968 | 979 | 979 | 980 | 968 | 2,700 |
| August 05, 2025 | 964 | 968 | 968 | 994 | 963 | 8,400 |
| August 04, 2025 | 955 | 971 | 971 | 972 | 955 | 2,400 |
| August 01, 2025 | 956 | 966 | 966 | 966 | 953 | 3,600 |
| July 31, 2025 | 948 | 960 | 960 | 960 | 948 | 1,900 |
| July 30, 2025 | 944 | 947 | 947 | 947 | 944 | 1,300 |
| July 29, 2025 | 950 | 944 | 944 | 955 | 944 | 1,900 |
| July 28, 2025 | 951 | 956 | 956 | 956 | 949 | 3,100 |
| July 25, 2025 | 954 | 950 | 950 | 954 | 940 | 5,700 |
| July 24, 2025 | 950 | 953 | 953 | 955 | 940 | 4,900 |
| July 23, 2025 | 948 | 956 | 956 | 959 | 948 | 2,600 |
| July 22, 2025 | 938 | 945 | 945 | 945 | 934 | 3,400 |
| July 18, 2025 | 930 | 938 | 938 | 938 | 928 | 6,400 |
| July 17, 2025 | 936 | 930 | 930 | 944 | 930 | 3,500 |
| July 16, 2025 | 935 | 941 | 941 | 942 | 935 | 2,600 |
| July 15, 2025 | 948 | 945 | 945 | 952 | 940 | 3,700 |
| July 14, 2025 | 954 | 952 | 952 | 954 | 945 | 2,300 |
| July 11, 2025 | 953 | 954 | 954 | 954 | 948 | 1,800 |
| July 10, 2025 | 947 | 949 | 949 | 949 | 945 | 2,100 |
| July 09, 2025 | 934 | 947 | 947 | 947 | 934 | 2,200 |
| July 08, 2025 | 936 | 939 | 939 | 940 | 933 | 2,200 |
| July 07, 2025 | 950 | 940 | 940 | 954 | 939 | 9,000 |
| July 04, 2025 | 945 | 950 | 950 | 950 | 945 | 4,600 |
| July 03, 2025 | 941 | 945 | 945 | 945 | 941 | 1,300 |
| July 02, 2025 | 938 | 941 | 941 | 949 | 938 | 2,600 |
| July 01, 2025 | 939 | 939 | 939 | 939 | 931 | 1,800 |