Sawafuji Electric Co., Ltd. - 6901.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,291	1,290	1,290	1,291	1,290	4,400
February 19, 2026	1,290	1,291	1,291	1,291	1,290	6,500
February 18, 2026	1,291	1,291	1,291	1,291	1,291	1,000
February 17, 2026	1,291	1,291	1,291	1,292	1,290	7,900
February 16, 2026	1,290	1,291	1,291	1,291	1,290	9,000
February 13, 2026	1,290	1,290	1,290	1,291	1,290	8,000
February 12, 2026	1,291	1,290	1,290	1,291	1,290	4,600
February 10, 2026	1,292	1,290	1,290	1,292	1,290	4,700
February 09, 2026	1,291	1,291	1,291	1,294	1,291	13,200
February 06, 2026	1,301	1,292	1,292	1,301	1,290	10,900
February 05, 2026	1,302	1,302	1,302	1,302	1,301	74,500
February 04, 2026	1,302	1,302	1,302	1,303	1,301	64,600
February 03, 2026	1,301	1,301	1,301	1,302	1,301	22,400
February 02, 2026	1,302	1,302	1,302	1,302	1,301	82,300
January 30, 2026	1,301	1,302	1,302	1,302	1,301	100,900
January 29, 2026	1,302	1,302	1,302	1,302	1,301	22,900
January 28, 2026	1,301	1,301	1,301	1,302	1,301	39,100
January 27, 2026	1,301	1,301	1,301	1,302	1,301	27,800
January 26, 2026	1,301	1,301	1,301	1,302	1,301	53,900
January 23, 2026	1,302	1,301	1,301	1,302	1,301	34,800
January 22, 2026	1,301	1,302	1,302	1,302	1,300	71,100
January 21, 2026	1,300	1,300	1,300	1,301	1,300	16,500
January 20, 2026	1,300	1,300	1,300	1,301	1,300	55,400
January 19, 2026	1,300	1,300	1,300	1,300	1,299	52,500
January 16, 2026	1,300	1,299	1,299	1,300	1,299	79,400
January 15, 2026	1,299	1,299	1,299	1,300	1,299	30,300
January 14, 2026	1,300	1,299	1,299	1,300	1,299	46,000
January 13, 2026	1,299	1,299	1,299	1,300	1,299	27,100
January 09, 2026	1,299	1,299	1,299	1,300	1,299	23,600
January 08, 2026	1,299	1,299	1,299	1,300	1,299	17,300
January 07, 2026	1,300	1,299	1,299	1,300	1,299	53,800
January 06, 2026	1,299	1,299	1,299	1,300	1,299	58,100
January 05, 2026	1,299	1,298	1,298	1,300	1,298	116,000
December 30, 2025	1,299	1,298	1,298	1,299	1,298	34,000
December 29, 2025	1,298	1,298	1,298	1,299	1,298	83,800
December 26, 2025	1,298	1,298	1,298	1,299	1,298	26,400
December 25, 2025	1,299	1,298	1,298	1,299	1,298	104,600
December 24, 2025	1,300	1,298	1,298	1,301	1,298	67,800
December 23, 2025	1,314	1,300	1,300	1,314	1,300	356,400
December 22, 2025	1,303	1,303	1,303	1,303	1,303	89,700
December 19, 2025	1,002	1,003	1,003	1,003	1,002	400
December 18, 2025	1,011	1,002	1,002	1,011	1,002	1,900
December 17, 2025	1,002	1,005	1,005	1,011	1,002	3,800
December 16, 2025	1,002	1,002	1,002	1,005	1,002	800
December 15, 2025	1,005	1,004	1,004	1,005	1,000	2,500
December 12, 2025	1,012	1,000	1,000	1,012	1,000	2,600
December 11, 2025	1,014	1,008	1,008	1,016	1,008	2,200
December 10, 2025	1,033	1,014	1,014	1,033	1,012	1,600
December 09, 2025	1,035	1,034	1,034	1,037	1,034	6,300
December 08, 2025	1,010	1,034	1,034	1,034	1,010	9,800
December 05, 2025	1,005	1,006	1,006	1,010	1,005	1,700
December 04, 2025	1,007	1,005	1,005	1,007	1,002	1,700
December 03, 2025	1,009	1,006	1,006	1,009	1,006	800
December 02, 2025	1,011	1,008	1,008	1,011	1,007	1,000
December 01, 2025	1,010	1,011	1,011	1,012	1,008	1,600
November 28, 2025	1,012	1,010	1,010	1,013	1,006	900
November 27, 2025	1,010	1,009	1,009	1,013	1,007	7,600
November 26, 2025	1,010	1,010	1,010	1,010	1,010	900
November 25, 2025	1,007	1,010	1,010	1,010	1,007	6,300
November 21, 2025	1,005	1,007	1,007	1,007	980	3,300

Sawafuji Electric Co., Ltd. (6901.T) JPX