Sawafuji Electric Co., Ltd. (6901.T) JPX

1,006.00

+1(+0.10%)

Updated at December 05 12:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,0051,0061,0061,0101,0051,700
December 04, 20251,0071,0051,0051,0071,0021,700
December 03, 20251,0091,0061,0061,0091,006800
December 02, 20251,0111,0081,0081,0111,0071,000
December 01, 20251,0101,0111,0111,0121,0081,600
November 28, 20251,0121,0101,0101,0131,006900
November 27, 20251,0101,0091,0091,0131,0077,600
November 26, 20251,0101,0101,0101,0101,010900
November 25, 20251,0071,0101,0101,0101,0076,300
November 21, 20251,0051,0071,0071,0079803,300
November 20, 20251,0061,0051,0051,0111,0002,800
November 19, 20251,0021,0061,0061,0081,0023,300
November 18, 20251,0101,0011,0011,0101,0012,100
November 17, 20251,0081,0071,0071,0121,0001,800
November 14, 20251,0001,0001,0001,0001,000300
November 13, 20251,0001,0001,0001,0051,0001,500
November 12, 20259981,0001,0001,0159981,700
November 11, 20259999999991,0069992,000
November 10, 20259919959951,0109895,500
November 07, 20251,0161,0021,0021,0201,0002,500
November 06, 20251,0021,0111,0111,0301,0024,000
November 05, 20251,0021,0111,0111,0301,0024,000
November 04, 20251,0141,0081,0081,0149952,700
October 31, 20251,0011,0021,0021,0021,001300
October 30, 20251,0011,0021,0021,0021,0011,000
October 29, 20251,0101,0041,0041,0101,004900
October 28, 20251,0181,0161,0161,0201,0102,700
October 27, 20251,0311,0181,0181,0311,0152,200
October 24, 20251,0221,0311,0311,0311,0222,600
October 23, 20251,0161,0221,0221,0281,0161,700
October 22, 20251,0421,0161,0161,0421,016400
October 21, 20251,0121,0121,0121,0191,0053,300
October 20, 20251,0531,0121,0121,0531,0056,700
October 17, 20251,0261,0351,0351,0371,0261,700
October 16, 20251,0271,0371,0371,0371,0251,100
October 15, 20251,0271,0271,0271,0281,027400
October 14, 20259981,0151,0151,0169983,400
October 10, 20251,0141,0151,0151,0161,0139,500
October 09, 20251,0241,0201,0201,0251,020300
October 08, 20251,0111,0261,0261,0441,011800
October 07, 20251,0291,0121,0121,0291,0074,100
October 06, 20251,0251,0291,0291,0301,0255,100
October 03, 20251,0121,0121,0121,0121,012200
October 02, 20251,0211,0291,0291,0351,021300
October 01, 20251,0481,0211,0211,0481,0203,700
September 30, 20251,0481,0481,0481,0481,048600
September 29, 20251,0461,0641,0641,0661,0203,300
September 26, 20251,0661,0621,0621,0741,0565,000
September 25, 20251,0481,0661,0661,0661,0454,800
September 24, 20251,0421,0451,0451,0491,0401,300
September 22, 20251,0431,0421,0421,0451,0423,300
September 19, 20251,0351,0431,0431,0431,0331,000
September 18, 20251,0501,0341,0341,0501,0155,000
September 17, 20251,0441,0471,0471,0491,0405,000
September 16, 20251,0381,0441,0441,0441,0355,600
September 12, 20251,0271,0461,0461,0501,0225,000
September 11, 20251,0381,0461,0461,0461,0355,000
September 10, 20251,0751,0351,0351,0761,0325,000
September 09, 20251,0601,0531,0531,0931,05311,400
September 08, 20251,0111,0791,0791,1191,01118,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved